We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LCL Resources Ltd | ASX:LCL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 0.009 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 199,550 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.009 | -0.001 | -10.00% | 0.0085 | 0.009 | 374,781 |
| 03 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 02 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 31 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 30 Dec 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 10,000 |
| 27 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 360,197 |
| 24 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 55,128 |
| 23 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1,183,444 |
| 20 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 2,460,508 |
| 19 Dec 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 200,000 |
| 18 Dec 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.00 |
| 17 Dec 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.01 | 1,922,593 |
| 16 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 903,625 |
| 13 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 1,438,520 |
| 12 Dec 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 200,000 |
| 11 Dec 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 400,000 |
| 10 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 09 Dec 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 2,215,029 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.009 | 0.01 | 10,000 | -0.001 | -10.00% |
| 1 Month | 0.01 | 0.011 | 0.009 | 0.009575 | 945,754 | -0.001 | -10.00% |
| 3 Months | 0.009 | 0.011 | 0.009 | 0.009674 | 957,343 | 0.00 | 0.00% |
| 6 Months | 0.009 | 0.012 | 0.006 | 0.009187 | 966,907 | 0.00 | 0.00% |
| 1 Year | 0.016 | 0.017 | 0.006 | 0.010812 | 1,270,783 | -0.007 | -43.75% |
| 3 Years | 0.125 | 0.1425 | 0.006 | 0.037492 | 1,725,412 | -0.116 | -92.80% |
| 5 Years | 0.048 | 0.23 | 0.006 | 0.102969 | 2,605,693 | -0.039 | -81.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
