We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| London City Equities Limited | ASX:LCE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 0.55 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 25 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 24 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 21 Jun 2024 | 0.55 | 0.04 | 7.84% | 0.52 | 0.55 | 8,900 |
| 20 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 19 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 18 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 17 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 14 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 13 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 12 Jun 2024 | 0.51 | -0.005 | -0.97% | 0.51 | 0.52 | 15,230 |
| 11 Jun 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| 07 Jun 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| 06 Jun 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| 05 Jun 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| 04 Jun 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| 03 Jun 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| 31 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| 30 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| 29 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| 28 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| 27 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.55 | 0.52 | 0.55 | 8,900 | 0.03 | 5.77% |
| 1 Month | 0.52 | 0.55 | 0.51 | 0.524753 | 12,065 | 0.03 | 5.77% |
| 3 Months | 0.515 | 0.55 | 0.51 | 0.52473 | 8,062 | 0.035 | 6.80% |
| 6 Months | 0.505 | 0.55 | 0.505 | 0.51814 | 8,567 | 0.045 | 8.91% |
| 1 Year | 0.48 | 0.55 | 0.48 | 0.504223 | 9,338 | 0.07 | 14.58% |
| 3 Years | 0.47 | 0.605 | 0.45 | 0.513575 | 8,870 | 0.08 | 17.02% |
| 5 Years | 0.44 | 0.605 | 0.43 | 0.511725 | 8,600 | 0.11 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
