We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| London City Equities Limited | ASX:LCE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.87 | 0.87 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.87 | 0.87 | 0.87 | 1,340 | 00:57:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 16 Jan 2025 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 15 Jan 2025 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 14 Jan 2025 | 0.87 | 0.03 | 3.57% | 0.87 | 0.87 | 200 |
| 13 Jan 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 10 Jan 2025 | 0.84 | 0.01 | 1.20% | 0.84 | 0.84 | 1,140 |
| 09 Jan 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 08 Jan 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 07 Jan 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 06 Jan 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 05 Jan 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 02 Jan 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 01 Jan 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 30 Dec 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 29 Dec 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 26 Dec 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 23 Dec 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 22 Dec 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.87 | 0.87 | 0.87 | 200 | 0.00 | 0.00% |
| 1 Month | 0.84 | 0.87 | 0.84 | 0.844478 | 670 | 0.03 | 3.57% |
| 3 Months | 0.78 | 0.87 | 0.78 | 0.816685 | 735 | 0.09 | 11.54% |
| 6 Months | 0.63 | 0.87 | 0.59 | 0.674822 | 2,233 | 0.24 | 38.10% |
| 1 Year | 0.52 | 0.87 | 0.51 | 0.599522 | 3,812 | 0.35 | 67.31% |
| 3 Years | 0.48 | 0.87 | 0.48 | 0.543768 | 6,147 | 0.39 | 81.25% |
| 5 Years | 0.45 | 0.87 | 0.43 | 0.528266 | 6,820 | 0.42 | 93.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
