Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Lbt Innovations Limited (LBT)
Lbt Innovations Limited (LBT) Historical

LBT Lbt Innovations Limited

0.017

0.00 (0.00%)

23 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Lbt Innovations Limited	ASX:LBT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.017	0.017	0.018

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Lbt Innovations (LBT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	0.017	0.00	0.00%	0.017	0.017	0.00
22 Jan 2025	0.017	0.00	0.00%	0.017	0.017	0.00
21 Jan 2025	0.017	0.00	0.00%	0.017	0.017	0.00
20 Jan 2025	0.017	0.00	0.00%	0.017	0.017	0.00
19 Jan 2025	0.017	0.00	0.00%	0.017	0.017	0.00
16 Jan 2025	0.017	0.00	0.00%	0.017	0.017	0.00
15 Jan 2025	0.017	0.00	0.00%	0.017	0.017	0.00
14 Jan 2025	0.017	0.00	0.00%	0.017	0.017	0.00
13 Jan 2025	0.017	0.00	0.00%	0.017	0.017	0.00
12 Jan 2025	0.017	0.00	0.00%	0.017	0.017	0.00
09 Jan 2025	0.017	0.00	0.00%	0.017	0.017	0.00
08 Jan 2025	0.017	0.00	0.00%	0.017	0.017	0.00
07 Jan 2025	0.017	0.00	0.00%	0.017	0.017	0.00
06 Jan 2025	0.017	0.00	0.00%	0.017	0.017	0.00
05 Jan 2025	0.017	0.00	0.00%	0.017	0.017	0.00
02 Jan 2025	0.017	0.00	0.00%	0.017	0.017	0.00
01 Jan 2025	0.017	0.00	0.00%	0.017	0.017	0.00
30 Dec 2024	0.017	0.00	0.00%	0.017	0.017	0.00
29 Dec 2024	0.017	0.00	0.00%	0.017	0.017	0.00

Download more Lbt Innovations Limited Historical Data

Lbt Innovations Limited (LBT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.015	0.02	0.014	0.01705	945,942	0.002	13.33%
6 Months	0.017	0.026	0.012	0.016183	1,528,889	0.00	0.00%
1 Year	0.015	0.038	0.012	0.022503	2,511,454	0.002	13.33%
3 Years	0.105	0.105	0.004	0.025672	1,012,887	-0.088	-83.81%
5 Years	0.16	0.25	0.004	0.052778	797,581	-0.143	-89.38%

Lbt Innovations

Vlaamse Gemeenschap 1.87...

DJ Global LargeCap Total...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions