Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lbt Innovations Limited | ASX:LBT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 0.017 | 0.018 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 747,011 |
| 25 Nov 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 596,868 |
| 22 Nov 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 234,890 |
| 21 Nov 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 543,187 |
| 20 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.02 | 558,815 |
| 19 Nov 2024 | 0.019 | 0.001 | 5.56% | 0.017 | 0.019 | 2,412,203 |
| 18 Nov 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.019 | 2,551,924 |
| 15 Nov 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 228,371 |
| 14 Nov 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.018 | 1,750,457 |
| 13 Nov 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.017 | 1,557,438 |
| 12 Nov 2024 | 0.0165 | 0.0015 | 10.00% | 0.0155 | 0.017 | 1,395,516 |
| 11 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 60,750 |
| 08 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 230,000 |
| 07 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.016 | 187,191 |
| 06 Nov 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 300,000 |
| 05 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 2,404,981 |
| 04 Nov 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 551,646 |
| 01 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 881,633 |
| 31 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 780,017 |
| 30 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 308,305 |
| 29 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 720,208 |
| 28 Oct 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 1,505,747 |
| 25 Oct 2024 | 0.016 | 0.002 | 14.29% | 0.014 | 0.016 | 1,128,833 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.017 | 0.018423 | 536,154 | -0.003 | -15.00% |
| 1 Month | 0.015 | 0.02 | 0.014 | 0.017016 | 914,060 | 0.002 | 13.33% |
| 3 Months | 0.015 | 0.02 | 0.012 | 0.015587 | 1,078,751 | 0.002 | 13.33% |
| 6 Months | 0.018 | 0.026 | 0.012 | 0.016316 | 1,499,086 | -0.001 | -5.56% |
| 1 Year | 0.005 | 0.038 | 0.005 | 0.022041 | 2,211,023 | 0.012 | 240.00% |
| 3 Years | 0.091 | 0.13 | 0.004 | 0.026887 | 977,199 | -0.074 | -81.32% |
| 5 Years | 0.18 | 0.25 | 0.004 | 0.055575 | 787,393 | -0.163 | -90.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
