We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Laserbond Limited | ASX:LBL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.71% | 0.695 | 0.695 | 0.705 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.70 | 0.69 | 0.70 | 85,843 | 04:21:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.71 | 19,382 |
| 02 May 2024 | 0.70 | -0.02 | -2.78% | 0.70 | 0.725 | 48,422 |
| 01 May 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.745 | 8,815 |
| 30 Apr 2024 | 0.71 | 0.01 | 1.43% | 0.70 | 0.725 | 71,003 |
| 29 Apr 2024 | 0.70 | -0.005 | -0.71% | 0.695 | 0.73 | 198,397 |
| 26 Apr 2024 | 0.705 | -0.02 | -2.76% | 0.69 | 0.72 | 247,501 |
| 24 Apr 2024 | 0.725 | -0.01 | -1.36% | 0.72 | 0.74 | 139,017 |
| 23 Apr 2024 | 0.735 | -0.02 | -2.65% | 0.73 | 0.775 | 165,647 |
| 22 Apr 2024 | 0.755 | 0.015 | 2.03% | 0.75 | 0.765 | 17,105 |
| 19 Apr 2024 | 0.74 | -0.015 | -1.99% | 0.74 | 0.77 | 127,002 |
| 18 Apr 2024 | 0.755 | -0.01 | -1.31% | 0.755 | 0.77 | 11,068 |
| 17 Apr 2024 | 0.765 | 0.01 | 1.32% | 0.745 | 0.765 | 52,392 |
| 16 Apr 2024 | 0.755 | -0.01 | -1.31% | 0.745 | 0.77 | 106,057 |
| 15 Apr 2024 | 0.765 | -0.035 | -4.38% | 0.76 | 0.775 | 83,604 |
| 12 Apr 2024 | 0.80 | 0.03 | 3.90% | 0.78 | 0.80 | 113,085 |
| 11 Apr 2024 | 0.77 | -0.01 | -1.28% | 0.755 | 0.78 | 59,291 |
| 10 Apr 2024 | 0.78 | 0.04 | 5.41% | 0.74 | 0.79 | 223,301 |
| 09 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.755 | 187,660 |
| 08 Apr 2024 | 0.74 | -0.01 | -1.33% | 0.735 | 0.75 | 134,797 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.745 | 0.69 | 0.702562 | 69,204 | -0.005 | -0.71% |
| 1 Month | 0.75 | 0.80 | 0.69 | 0.739137 | 104,375 | -0.055 | -7.33% |
| 3 Months | 0.835 | 0.90 | 0.68 | 0.731882 | 150,447 | -0.14 | -16.77% |
| 6 Months | 0.875 | 0.91 | 0.68 | 0.771277 | 96,002 | -0.18 | -20.57% |
| 1 Year | 0.84 | 0.915 | 0.68 | 0.794309 | 75,748 | -0.145 | -17.26% |
| 3 Years | 0.69 | 1.065 | 0.61 | 0.833444 | 63,131 | 0.005 | 0.72% |
| 5 Years | 0.395 | 1.065 | 0.225 | 0.710418 | 77,772 | 0.30 | 75.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
