ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Laserbond Limited	ASX:LBL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.585	0.585	0.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.59	0.585	0.59	7,804	01:10:13

Laserbond (LBL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.585	0.00	0.00%	0.585	0.59	7,804
23 Jan 2025	0.585	0.00	0.00%	0.585	0.59	65,072
22 Jan 2025	0.585	-0.005	-0.85%	0.585	0.59	45,379
21 Jan 2025	0.59	0.015	2.61%	0.57	0.605	145,046
20 Jan 2025	0.575	-0.005	-0.86%	0.57	0.59	98,922
17 Jan 2025	0.58	0.015	2.65%	0.57	0.58	31,424
16 Jan 2025	0.565	-0.005	-0.88%	0.56	0.58	124,166
15 Jan 2025	0.57	0.01	1.79%	0.565	0.585	27,699
14 Jan 2025	0.56	-0.01	-1.75%	0.56	0.585	29,818
13 Jan 2025	0.57	-0.02	-3.39%	0.57	0.59	30,526
10 Jan 2025	0.59	0.015	2.61%	0.56	0.59	31,914
09 Jan 2025	0.575	0.01	1.77%	0.565	0.5775	17,544
08 Jan 2025	0.565	-0.005	-0.88%	0.56	0.58	34,396
07 Jan 2025	0.57	0.01	1.79%	0.56	0.58	81,328
06 Jan 2025	0.56	-0.015	-2.61%	0.56	0.575	26,245
03 Jan 2025	0.575	0.005	0.88%	0.575	0.58	803
02 Jan 2025	0.57	0.01	1.79%	0.56	0.575	32,990
31 Dec 2024	0.56	-0.005	-0.88%	0.56	0.565	30,554
30 Dec 2024	0.565	0.01	1.80%	0.565	0.565	762
27 Dec 2024	0.555	0.005	0.91%	0.55	0.56	115,631

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.57	0.605	0.56	0.578472	88,987	0.015	2.63%
1 Month	0.55	0.605	0.55	0.571904	50,286	0.035	6.36%
3 Months	0.625	0.635	0.545	0.575117	80,015	-0.04	-6.40%
6 Months	0.685	0.74	0.535	0.597988	112,994	-0.10	-14.60%
1 Year	0.88	0.90	0.535	0.663773	117,742	-0.295	-33.52%
3 Years	0.84	0.99	0.535	0.740441	70,164	-0.255	-30.36%
5 Years	0.755	1.065	0.225	0.697142	83,616	-0.17	-22.52%