Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Laserbond Limited | ASX:LBL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -2.65% | 0.55 | 0.55 | 0.565 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.555 | 0.55 | 0.555 | 255,783 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.55 | -0.015 | -2.65% | 0.55 | 0.555 | 255,783 |
| 28 Nov 2024 | 0.565 | 0.00 | 0.00% | 0.555 | 0.57 | 185,207 |
| 27 Nov 2024 | 0.565 | -0.015 | -2.59% | 0.55 | 0.58 | 190,826 |
| 26 Nov 2024 | 0.58 | -0.015 | -2.52% | 0.58 | 0.595 | 90,126 |
| 25 Nov 2024 | 0.595 | 0.005 | 0.85% | 0.59 | 0.60 | 103,539 |
| 22 Nov 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.605 | 39,464 |
| 21 Nov 2024 | 0.59 | 0.005 | 0.85% | 0.58 | 0.595 | 231,499 |
| 20 Nov 2024 | 0.585 | -0.015 | -2.50% | 0.585 | 0.61 | 157,746 |
| 19 Nov 2024 | 0.60 | 0.01 | 1.69% | 0.585 | 0.60 | 27,685 |
| 18 Nov 2024 | 0.59 | -0.0125 | -2.07% | 0.59 | 0.605 | 331,775 |
| 15 Nov 2024 | 0.6025 | -0.0125 | -2.03% | 0.60 | 0.615 | 217,615 |
| 14 Nov 2024 | 0.615 | 0.0075 | 1.23% | 0.615 | 0.625 | 18,655 |
| 13 Nov 2024 | 0.6075 | -0.0125 | -2.02% | 0.6075 | 0.62 | 62,777 |
| 12 Nov 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.63 | 131,182 |
| 11 Nov 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.635 | 64,126 |
| 08 Nov 2024 | 0.61 | 0.01 | 1.67% | 0.595 | 0.63 | 26,167 |
| 07 Nov 2024 | 0.60 | 0.005 | 0.84% | 0.59 | 0.605 | 59,705 |
| 06 Nov 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.61 | 20,343 |
| 05 Nov 2024 | 0.595 | -0.015 | -2.46% | 0.595 | 0.605 | 10,131 |
| 04 Nov 2024 | 0.61 | -0.01 | -1.61% | 0.60 | 0.62 | 16,808 |
| 01 Nov 2024 | 0.62 | 0.01 | 1.64% | 0.61 | 0.62 | 6,211 |
| 31 Oct 2024 | 0.61 | -0.005 | -0.81% | 0.61 | 0.625 | 29,329 |
| 30 Oct 2024 | 0.615 | -0.005 | -0.81% | 0.615 | 0.63 | 62,107 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.605 | 0.55 | 0.582136 | 131,091 | -0.04 | -6.78% |
| 1 Month | 0.625 | 0.635 | 0.55 | 0.593737 | 91,785 | -0.075 | -12.00% |
| 3 Months | 0.58 | 0.65 | 0.535 | 0.578825 | 87,937 | -0.03 | -5.17% |
| 6 Months | 0.68 | 0.74 | 0.535 | 0.630462 | 121,908 | -0.13 | -19.12% |
| 1 Year | 0.895 | 0.91 | 0.535 | 0.686732 | 113,796 | -0.345 | -38.55% |
| 3 Years | 0.895 | 0.99 | 0.535 | 0.757112 | 70,206 | -0.345 | -38.55% |
| 5 Years | 0.665 | 1.065 | 0.225 | 0.701015 | 82,601 | -0.115 | -17.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
