We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lindsay Australia Limited | ASX:LAU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.12% | 0.88 | 0.875 | 0.885 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.89 | 0.875 | 0.88 | 282,519 | 05:09:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.88 | -0.01 | -1.12% | 0.875 | 0.89 | 281,115 |
| 09 Jan 2025 | 0.89 | 0.01 | 1.14% | 0.87 | 0.89 | 516,706 |
| 08 Jan 2025 | 0.88 | 0.00 | 0.00% | 0.88 | 0.89 | 296,232 |
| 07 Jan 2025 | 0.88 | -0.005 | -0.56% | 0.88 | 0.90 | 191,602 |
| 06 Jan 2025 | 0.885 | -0.015 | -1.67% | 0.885 | 0.91 | 329,737 |
| 03 Jan 2025 | 0.90 | 0.01 | 1.12% | 0.885 | 0.905 | 204,249 |
| 02 Jan 2025 | 0.89 | 0.015 | 1.71% | 0.875 | 0.89 | 623,970 |
| 31 Dec 2024 | 0.875 | -0.01 | -1.13% | 0.875 | 0.885 | 140,259 |
| 30 Dec 2024 | 0.885 | -0.01 | -1.12% | 0.88 | 0.89 | 38,051 |
| 27 Dec 2024 | 0.895 | 0.005 | 0.56% | 0.88 | 0.90 | 154,036 |
| 24 Dec 2024 | 0.89 | 0.01 | 1.14% | 0.88 | 0.90 | 115,538 |
| 23 Dec 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.89 | 77,714 |
| 20 Dec 2024 | 0.88 | 0.005 | 0.57% | 0.865 | 0.89 | 328,838 |
| 19 Dec 2024 | 0.875 | -0.0025 | -0.28% | 0.855 | 0.89 | 352,988 |
| 18 Dec 2024 | 0.8775 | 0.0175 | 2.03% | 0.865 | 0.89 | 587,690 |
| 17 Dec 2024 | 0.86 | 0.00 | 0.00% | 0.855 | 0.875 | 282,627 |
| 16 Dec 2024 | 0.86 | -0.025 | -2.82% | 0.86 | 0.89 | 258,276 |
| 13 Dec 2024 | 0.885 | 0.005 | 0.57% | 0.86 | 0.89 | 916,042 |
| 12 Dec 2024 | 0.88 | 0.00 | 0.00% | 0.875 | 0.895 | 273,744 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.875 | 0.91 | 0.875 | 0.887275 | 329,158 | 0.005 | 0.57% |
| 1 Month | 0.895 | 0.91 | 0.855 | 0.881055 | 304,211 | -0.015 | -1.68% |
| 3 Months | 0.92 | 0.945 | 0.815 | 0.881772 | 388,432 | -0.04 | -4.35% |
| 6 Months | 0.935 | 1.015 | 0.815 | 0.90457 | 409,477 | -0.055 | -5.88% |
| 1 Year | 1.125 | 1.20 | 0.815 | 0.97663 | 548,837 | -0.245 | -21.78% |
| 3 Years | 0.39 | 1.425 | 0.365 | 0.97867 | 483,236 | 0.49 | 125.64% |
| 5 Years | 0.355 | 1.425 | 0.295 | 0.888589 | 348,644 | 0.525 | 147.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
