We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lindsay Australia Limited | ASX:LAU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.08% | 0.935 | 0.935 | 0.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.945 | 0.915 | 0.915 | 562,754 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.935 | 0.01 | 1.08% | 0.915 | 0.945 | 562,754 |
| 02 May 2024 | 0.925 | 0.005 | 0.54% | 0.915 | 0.935 | 516,519 |
| 01 May 2024 | 0.92 | -0.035 | -3.66% | 0.905 | 0.95 | 1,346,996 |
| 30 Apr 2024 | 0.955 | -0.025 | -2.55% | 0.955 | 0.98 | 986,037 |
| 29 Apr 2024 | 0.98 | 0.005 | 0.51% | 0.965 | 0.9925 | 783,461 |
| 26 Apr 2024 | 0.975 | -0.01 | -1.02% | 0.96 | 0.99 | 906,379 |
| 24 Apr 2024 | 0.985 | -0.035 | -3.43% | 0.985 | 1.02 | 813,702 |
| 23 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.025 | 318,249 |
| 22 Apr 2024 | 1.02 | 0.01 | 0.49% | 1.015 | 1.07 | 663,400 |
| 19 Apr 2024 | 1.015 | -0.01 | -0.49% | 1.0025 | 1.025 | 466,977 |
| 18 Apr 2024 | 1.02 | -0.01 | -0.49% | 1.005 | 1.0575 | 487,607 |
| 17 Apr 2024 | 1.025 | 0.01 | 0.99% | 1.015 | 1.04 | 317,050 |
| 16 Apr 2024 | 1.015 | -0.04 | -3.79% | 1.01 | 1.075 | 350,195 |
| 15 Apr 2024 | 1.055 | -0.02 | -1.86% | 1.055 | 1.07 | 164,421 |
| 12 Apr 2024 | 1.075 | 0.01 | 0.94% | 1.055 | 1.085 | 623,448 |
| 11 Apr 2024 | 1.065 | 0.00 | 0.24% | 1.04 | 1.075 | 458,824 |
| 10 Apr 2024 | 1.0625 | 0.02 | 1.67% | 1.04 | 1.065 | 367,162 |
| 09 Apr 2024 | 1.045 | 0.03 | 2.96% | 1.015 | 1.055 | 598,973 |
| 08 Apr 2024 | 1.015 | -0.01 | -0.49% | 1.01 | 1.025 | 652,201 |
| 05 Apr 2024 | 1.02 | -0.02 | -1.92% | 1.0175 | 1.055 | 463,167 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 0.9925 | 0.905 | 0.952656 | 1,005,718 | -0.055 | -5.56% |
| 1 Month | 1.045 | 1.085 | 0.905 | 1.00 | 611,207 | -0.11 | -10.53% |
| 3 Months | 1.095 | 1.20 | 0.905 | 1.07 | 703,101 | -0.16 | -14.61% |
| 6 Months | 0.95 | 1.22 | 0.905 | 1.09 | 651,951 | -0.015 | -1.58% |
| 1 Year | 1.375 | 1.425 | 0.905 | 1.15 | 673,954 | -0.44 | -32.00% |
| 3 Years | 0.385 | 1.425 | 0.335 | 0.94976 | 410,897 | 0.55 | 142.86% |
| 5 Years | 0.35 | 1.425 | 0.295 | 0.849109 | 308,587 | 0.585 | 167.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
