We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Laramide Resources Ltd | ASX:LAM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 0.70 | 1.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 02 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 01 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 30 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 29 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 26 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 24 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 23 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 22 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 19 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 250 |
| 18 Apr 2024 | 0.80 | -0.01 | -1.23% | 0.80 | 0.80 | 191 |
| 17 Apr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 16 Apr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 15 Apr 2024 | 0.81 | 0.01 | 1.25% | 0.805 | 0.81 | 12,891 |
| 12 Apr 2024 | 0.80 | -0.05 | -5.88% | 0.80 | 0.80 | 2,472 |
| 11 Apr 2024 | 0.85 | 0.05 | 6.25% | 0.85 | 0.85 | 1,000 |
| 10 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 52 |
| 09 Apr 2024 | 0.80 | -0.09 | -10.11% | 0.80 | 0.80 | 1,604 |
| 08 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.80 | 0.85 | 0.80 | 0.808965 | 2,495 | 0.00 | 0.00% |
| 3 Months | 0.86 | 1.02 | 0.80 | 0.873825 | 2,867 | -0.06 | -6.98% |
| 6 Months | 0.68 | 1.02 | 0.62 | 0.770988 | 10,166 | 0.12 | 17.65% |
| 1 Year | 0.44 | 1.02 | 0.425 | 0.734424 | 6,729 | 0.36 | 81.82% |
| 3 Years | 0.61 | 1.16 | 0.425 | 0.748704 | 6,843 | 0.19 | 31.15% |
| 5 Years | 0.30 | 1.16 | 0.25 | 0.712577 | 7,118 | 0.50 | 166.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
