Laramide Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Laramide Resources Ltd	ASX:LAM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.85	0.77	0.87

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	04:00:01

Laramide Resources (LAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Nov 2024	0.85	0.00	0.00%	0.85	0.85	38,789
11 Nov 2024	0.85	0.00	0.00%	0.85	0.85	0.00
08 Nov 2024	0.85	0.00	0.00%	0.85	0.85	0.00
07 Nov 2024	0.85	0.00	0.00%	0.85	0.85	29
06 Nov 2024	0.85	0.00	0.00%	0.85	0.85	0.00
05 Nov 2024	0.85	0.01	1.19%	0.845	0.85	20,078
04 Nov 2024	0.84	0.00	0.00%	0.84	0.84	0.00
01 Nov 2024	0.84	0.005	0.60%	0.84	0.86	7,500
31 Oct 2024	0.835	0.00	0.00%	0.835	0.835	0.00
30 Oct 2024	0.835	0.00	0.00%	0.835	0.835	0.00
29 Oct 2024	0.835	0.00	0.00%	0.835	0.835	0.00
28 Oct 2024	0.835	0.01	1.21%	0.825	0.835	5,262
25 Oct 2024	0.825	0.025	3.12%	0.825	0.825	4,125
24 Oct 2024	0.80	0.01	1.27%	0.80	0.825	18,028
23 Oct 2024	0.79	0.00	0.00%	0.79	0.79	0.00
22 Oct 2024	0.79	0.00	0.00%	0.79	0.79	0.00
21 Oct 2024	0.79	0.00	0.00%	0.79	0.79	0.00
18 Oct 2024	0.79	0.035	4.64%	0.79	0.79	200
17 Oct 2024	0.755	0.00	0.00%	0.755	0.755	0.00
16 Oct 2024	0.755	0.00	0.00%	0.755	0.755	0.00
15 Oct 2024	0.755	-0.015	-1.95%	0.755	0.755	700
14 Oct 2024	0.77	0.015	1.99%	0.77	0.77	300

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.845	0.85	0.845	0.85	10,054	0.005	0.59%
1 Month	0.755	0.86	0.755	0.827881	6,990	0.095	12.58%
3 Months	0.56	0.86	0.50	0.641943	10,648	0.29	51.79%
6 Months	0.915	1.04	0.50	0.720193	10,432	-0.065	-7.10%
1 Year	0.725	1.04	0.50	0.768018	12,349	0.125	17.24%
3 Years	1.16	1.16	0.425	0.737424	7,248	-0.31	-26.72%
5 Years	0.25	1.16	0.25	0.726488	8,013	0.60	240.00%