We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Laramide Resources Ltd | ASX:LAM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.77 | 0.46 | 0.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
| 24 Dec 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
| 23 Dec 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 1,263 |
| 20 Dec 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
| 19 Dec 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
| 18 Dec 2024 | 0.77 | 0.00 | 0.00% | 0.765 | 0.80 | 6,719 |
| 17 Dec 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
| 16 Dec 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
| 13 Dec 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
| 12 Dec 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
| 11 Dec 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
| 10 Dec 2024 | 0.77 | 0.02 | 2.67% | 0.77 | 0.77 | 4,281 |
| 09 Dec 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 304 |
| 06 Dec 2024 | 0.75 | -0.095 | -11.24% | 0.74 | 0.75 | 9,280 |
| 05 Dec 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 04 Dec 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 03 Dec 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 02 Dec 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 01 Dec 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 28 Nov 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.77 | 0.77 | 0.77 | 1,263 | 0.00 | 0.00% |
| 1 Month | 0.74 | 0.80 | 0.74 | 0.761226 | 4,369 | 0.03 | 4.05% |
| 3 Months | 0.725 | 0.90 | 0.725 | 0.818376 | 7,078 | 0.045 | 6.21% |
| 6 Months | 0.80 | 0.90 | 0.50 | 0.708041 | 11,138 | -0.03 | -3.75% |
| 1 Year | 0.75 | 1.04 | 0.50 | 0.774034 | 12,715 | 0.02 | 2.67% |
| 3 Years | 0.80 | 1.04 | 0.425 | 0.737843 | 7,453 | -0.03 | -3.75% |
| 5 Years | 0.25 | 1.16 | 0.25 | 0.72937 | 8,033 | 0.52 | 208.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
