We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lightning Minerals Ltd | ASX:L1MO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 0.011 | 0.024 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:22:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 23 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 22 Jan 2025 | 0.019 | 0.004 | 26.67% | 0.019 | 0.019 | 25,000 |
| 21 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 50,000 |
| 20 Jan 2025 | 0.015 | 0.004 | 36.36% | 0.015 | 0.015 | 118,600 |
| 19 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 16 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 15 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 14 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 13 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 12 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 09 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 08 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 07 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 06 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 05 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 02 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 01 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 30 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 29 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.019 | 0.015 | 0.015517 | 64,533 | 0.004 | 26.67% |
| 1 Month | 0.015 | 0.019 | 0.015 | 0.015517 | 64,533 | 0.004 | 26.67% |
| 3 Months | 0.01 | 0.023 | 0.01 | 0.014842 | 56,656 | 0.009 | 90.00% |
| 6 Months | 0.01 | 0.023 | 0.009 | 0.011509 | 119,378 | 0.009 | 90.00% |
| 1 Year | 0.01 | 0.023 | 0.009 | 0.012537 | 88,896 | 0.009 | 90.00% |
| 3 Years | 0.041 | 0.085 | 0.009 | 0.032053 | 81,006 | -0.022 | -53.66% |
| 5 Years | 0.041 | 0.085 | 0.009 | 0.032053 | 81,006 | -0.022 | -53.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
