We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lightning Minerals Ltd | ASX:L1MO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 0.01 | 0.016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 10 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 09 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 40,714 |
| 06 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 109,286 |
| 05 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 04 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 03 Dec 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 35,714 |
| 02 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 29 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 28 Nov 2024 | 0.01 | -0.006 | -37.50% | 0.01 | 0.012 | 54,334 |
| 27 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 26 Nov 2024 | 0.016 | -0.002 | -11.11% | 0.016 | 0.016 | 40,000 |
| 25 Nov 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 28,000 |
| 22 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 21 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 20 Nov 2024 | 0.019 | -0.004 | -17.39% | 0.019 | 0.019 | 50,000 |
| 19 Nov 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 18 Nov 2024 | 0.023 | 0.013 | 130.00% | 0.014 | 0.023 | 107,553 |
| 15 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 14 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 13 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 12 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.011 | 0.011 | 75,000 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.023 | 0.01 | 0.015365 | 58,200 | -0.003 | -21.43% |
| 3 Months | 0.015 | 0.023 | 0.009 | 0.011078 | 147,290 | -0.004 | -26.67% |
| 6 Months | 0.014 | 0.023 | 0.009 | 0.011899 | 120,345 | -0.003 | -21.43% |
| 1 Year | 0.038 | 0.038 | 0.009 | 0.013872 | 86,726 | -0.027 | -71.05% |
| 3 Years | 0.041 | 0.085 | 0.009 | 0.032446 | 81,500 | -0.03 | -73.17% |
| 5 Years | 0.041 | 0.085 | 0.009 | 0.032446 | 81,500 | -0.03 | -73.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
