Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Lightning Minerals Ltd (L1M)
Lightning Minerals Ltd (L1M) Historical

L1M Lightning Minerals Ltd

0.074

0.002 (2.78%)

10 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Lightning Minerals Ltd	ASX:L1M	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	2.78%	0.074	0.066	0.074

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.074	0.0735	0.0735	100,084	04:31:17

Lightning Minerals (L1M) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.074	0.002	2.78%	0.0735	0.074	100,084
09 Jan 2025	0.072	0.00	0.00%	0.072	0.072	0.00
08 Jan 2025	0.072	0.00	0.00%	0.072	0.072	0.00
07 Jan 2025	0.072	0.00	0.00%	0.072	0.072	0.00
06 Jan 2025	0.072	-0.003	-4.00%	0.072	0.072	55,459
03 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00
02 Jan 2025	0.075	0.003	4.17%	0.074	0.075	266,957
31 Dec 2024	0.072	0.00	0.00%	0.072	0.072	6,309
30 Dec 2024	0.072	0.00	0.00%	0.072	0.072	3,800
27 Dec 2024	0.072	0.00	0.00%	0.072	0.072	0.00
24 Dec 2024	0.072	0.00	0.00%	0.072	0.072	0.00
23 Dec 2024	0.072	-0.003	-4.00%	0.0715	0.072	477,259
20 Dec 2024	0.075	0.003	4.17%	0.075	0.075	3,800
19 Dec 2024	0.072	0.00	0.00%	0.072	0.072	34,586
18 Dec 2024	0.072	-0.004	-5.26%	0.072	0.076	359,543
17 Dec 2024	0.076	0.00	0.00%	0.076	0.076	0.00
16 Dec 2024	0.076	0.002	2.70%	0.076	0.076	71,429
13 Dec 2024	0.074	0.00	0.00%	0.074	0.074	0.00
12 Dec 2024	0.074	0.002	2.78%	0.074	0.074	117,014

Download more Lightning Minerals Ltd Historical Data

Lightning Minerals Ltd (L1M) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.074	0.075	0.072	0.074484	161,208	0.00	0.00%
1 Month	0.074	0.076	0.0715	0.072954	139,616	0.00	0.00%
3 Months	0.068	0.086	0.054	0.076123	300,579	0.006	8.82%
6 Months	0.0695	0.086	0.05	0.074605	239,159	0.0045	6.47%
1 Year	0.12	0.125	0.05	0.077755	199,153	-0.046	-38.33%
3 Years	0.23	0.25	0.05	0.146114	233,434	-0.156	-67.83%
5 Years	0.23	0.25	0.05	0.146114	233,434	-0.156	-67.83%

Lightning Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions