Lightning Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lightning Minerals Ltd	ASX:L1M	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.084	0.079	0.087

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.084	0.084	0.084	29,034	07:00:06

Lightning Minerals (L1M) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.084	0.005	6.33%	0.083	0.084	45,095
17 May 2024	0.079	0.001	1.28%	0.074	0.079	156,809
16 May 2024	0.078	-0.007	-8.24%	0.073	0.083	712,600
15 May 2024	0.085	-0.007	-7.61%	0.085	0.085	40,000
14 May 2024	0.092	0.00	0.00%	0.092	0.092	103,979
13 May 2024	0.092	0.002	2.22%	0.091	0.097	265,615
10 May 2024	0.09	-0.001	-1.10%	0.09	0.09	27,613
09 May 2024	0.091	-0.001	-1.09%	0.091	0.092	40,641
08 May 2024	0.092	0.00	0.00%	0.092	0.093	30,281
07 May 2024	0.092	-0.002	-2.13%	0.09	0.092	321,595
06 May 2024	0.094	-0.002	-2.08%	0.094	0.094	21,000
03 May 2024	0.096	-0.002	-2.04%	0.096	0.098	83,171
02 May 2024	0.098	0.003	3.16%	0.093	0.098	152,941
01 May 2024	0.095	-0.004	-4.04%	0.095	0.097	266,621
30 Apr 2024	0.099	-0.001	-1.00%	0.099	0.099	30,259
29 Apr 2024	0.10	0.00	0.00%	0.10	0.10	140,000
26 Apr 2024	0.10	-0.0075	-6.98%	0.10	0.11	193,393
24 Apr 2024	0.1075	0.0075	7.50%	0.1025	0.11	365,217
23 Apr 2024	0.10	0.01	11.11%	0.092	0.105	857,890
22 Apr 2024	0.09	0.016	21.62%	0.09	0.125	2,327,916

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.091	0.097	0.073	0.082387	255,801	-0.007	-7.69%
1 Month	0.10	0.125	0.073	0.092073	323,028	-0.016	-16.00%
3 Months	0.072	0.125	0.065	0.08759	194,629	0.012	16.67%
6 Months	0.135	0.165	0.065	0.091207	122,853	-0.051	-37.78%
1 Year	0.18	0.205	0.065	0.135497	143,872	-0.096	-53.33%
3 Years	0.23	0.25	0.065	0.174032	240,115	-0.146	-63.48%
5 Years	0.23	0.25	0.065	0.174032	240,115	-0.146	-63.48%