BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,290.03
0.34%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,674.425
-1.50%
Brent Oil
74.305
-0.62%
Bitcoin
98,712.41
0.68%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Lightning Minerals Ltd (L1M)

  7. Lightning Minerals Ltd (L1M) Historical

L1M Lightning Minerals Ltd

0.079
-0.004 (-4.82%)
25 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Lightning Minerals Ltd ASX:L1M Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.004 -4.82% 0.079 0.078 0.08
High Price Low Price Open Price Shares Traded Last Trade
0.082 0.074 0.082 409,567 05:10:28

Lightning Minerals (L1M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20240.0830.0022.47%0.0820.08355,109
21 Nov 20240.081-0.001-1.22%0.0810.08487,773
20 Nov 20240.0820.01217.14%0.0780.0861,236,273
19 Nov 20240.07-0.015-17.65%0.070.084772,653
18 Nov 20240.0850.01725.00%0.0760.0864,187,438
15 Nov 20240.0680.000.00%0.0680.0680.00
14 Nov 20240.0680.000.00%0.0680.07192,143
13 Nov 20240.068-0.005-6.85%0.06650.068247,571
12 Nov 20240.0730.000.00%0.0720.07321,553
11 Nov 20240.0730.0011.39%0.0720.074339,254
08 Nov 20240.072-0.002-2.70%0.070.075199,105
07 Nov 20240.0740.0045.71%0.0620.075440,536
06 Nov 20240.070.000.00%0.070.07200,000
05 Nov 20240.070.0069.38%0.0670.07237,174
04 Nov 20240.0640.000.00%0.0640.0640.00
01 Nov 20240.064-0.001-1.54%0.0640.06415,000
31 Oct 20240.0650.000.00%0.0650.0650.00
30 Oct 20240.0650.000.00%0.0650.0650.00
29 Oct 20240.0650.00610.17%0.060.065346,001
28 Oct 20240.0590.0059.26%0.0590.06107,998
25 Oct 20240.054-0.01-15.63%0.0540.064235,238
Download more Lightning Minerals Ltd Historical Data

Lightning Minerals Ltd (L1M) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0760.0860.070.0825141,267,8490.0033.95%
1 Month0.060.0860.0590.079188536,5990.01931.67%
3 Months0.0790.0860.0540.074338318,1940.000.00%
6 Months0.080.090.050.074952245,955-0.001-1.25%
1 Year0.1450.1650.050.079446190,852-0.066-45.52%
3 Years0.230.250.050.148802239,757-0.151-65.65%
5 Years0.230.250.050.148802239,757-0.151-65.65%

Your Recent History

ASX
L1M
Lightning Minerals
LSE
BYG
Big Yellow
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40