L1IF L1 Capital International Pty Ltd

6.43

-0.08 (-1.23%)

11 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
L1 Capital International Pty Ltd	ASX:L1IF	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-1.23%	6.43	6.42	6.55

High Price	Low Price	Open Price	Traded	Last Trade
6.45	6.35	6.43	62,072	05:12:31

L1 Capital International... (L1IF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	6.51	-0.02	-0.31%	6.49	6.51	2,290
07 Mar 2025	6.53	-0.07	-1.06%	6.53	6.55	20,328
06 Mar 2025	6.60	0.02	0.30%	6.55	6.61	24,146
05 Mar 2025	6.58	-0.06	-0.90%	6.58	6.59	27,514
04 Mar 2025	6.64	-0.11	-1.63%	6.64	6.68	53,949
03 Mar 2025	6.75	0.07	1.05%	6.72	6.76	14,126
28 Feb 2025	6.68	0.03	0.45%	6.64	6.69	44,961
27 Feb 2025	6.65	0.06	0.91%	6.63	6.65	54,720
26 Feb 2025	6.59	0.07	1.07%	6.56	6.62	34,417
25 Feb 2025	6.52	-0.03	-0.46%	6.52	6.58	64,635
24 Feb 2025	6.55	-0.05	-0.76%	6.52	6.55	6,412
21 Feb 2025	6.60	-0.09	-1.35%	6.60	6.61	17,500
20 Feb 2025	6.69	-0.02	-0.30%	6.69	6.70	8,842
19 Feb 2025	6.71	0.00	0.00%	6.71	6.72	50,466
18 Feb 2025	6.71	0.02	0.30%	6.67	6.71	46,924
17 Feb 2025	6.69	-0.04	-0.59%	6.69	6.69	6,674
14 Feb 2025	6.73	0.04	0.60%	6.68	6.73	24,636
13 Feb 2025	6.69	-0.02	-0.30%	6.69	6.71	22,838
12 Feb 2025	6.71	-0.01	-0.15%	6.68	6.72	47,330
11 Feb 2025	6.72	0.01	0.15%	6.70	6.73	93,378