We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L1 Capital International Pty Ltd | ASX:L1IF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.70 | 5.66 | 5.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.73 | 0.00 | 0.00% | 5.72 | 5.73 | 22,901 |
| 24 Jun 2024 | 5.73 | 0.03 | 0.53% | 5.73 | 5.73 | 11,156 |
| 21 Jun 2024 | 5.70 | -0.01 | -0.18% | 5.70 | 5.70 | 62,606 |
| 20 Jun 2024 | 5.71 | 0.00 | 0.00% | 5.66 | 5.71 | 4,710 |
| 19 Jun 2024 | 5.71 | -0.02 | -0.35% | 5.70 | 5.71 | 28,339 |
| 18 Jun 2024 | 5.73 | 0.03 | 0.53% | 5.73 | 5.74 | 86,964 |
| 17 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.69 | 5.70 | 9,287 |
| 14 Jun 2024 | 5.70 | -0.02 | -0.35% | 5.70 | 5.71 | 67,808 |
| 13 Jun 2024 | 5.72 | 0.04 | 0.70% | 5.72 | 5.72 | 2 |
| 12 Jun 2024 | 5.68 | 0.01 | 0.18% | 5.68 | 5.69 | 18,840 |
| 11 Jun 2024 | 5.67 | 0.01 | 0.18% | 5.67 | 5.71 | 3,626 |
| 07 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.64 | 5.66 | 24,422 |
| 06 Jun 2024 | 5.66 | 0.03 | 0.53% | 5.66 | 5.66 | 7,507 |
| 05 Jun 2024 | 5.63 | 0.02 | 0.36% | 5.62 | 5.63 | 14,454 |
| 04 Jun 2024 | 5.61 | -0.06 | -1.06% | 5.59 | 5.67 | 94,466 |
| 03 Jun 2024 | 5.67 | 0.06 | 1.07% | 5.65 | 5.67 | 26,250 |
| 31 May 2024 | 5.61 | -0.01 | -0.18% | 5.61 | 5.61 | 89 |
| 30 May 2024 | 5.62 | -0.02 | -0.35% | 5.62 | 5.62 | 4,448 |
| 29 May 2024 | 5.64 | -0.06 | -1.05% | 5.64 | 5.64 | 1,697 |
| 28 May 2024 | 5.70 | -0.01 | -0.18% | 5.65 | 5.70 | 4,624 |
| 27 May 2024 | 5.71 | -0.03 | -0.52% | 5.70 | 5.71 | 27,911 |
| 24 May 2024 | 5.74 | -0.05 | -0.86% | 5.73 | 5.74 | 2,478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
