We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Equity Trustees Ltd | ASX:L1HI | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.08% | 5.39 | 5.35 | 5.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.39 | 5.38 | 5.38 | 39,294 | 01:36:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 0 |
| 16 Jan 2025 | 5.28 | 0.08 | 1.54% | 5.28 | 5.28 | 100 |
| 15 Jan 2025 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 14 Jan 2025 | 5.20 | -0.08 | -1.52% | 5.20 | 5.20 | 915 |
| 13 Jan 2025 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 0 |
| 10 Jan 2025 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 0 |
| 09 Jan 2025 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 0 |
| 08 Jan 2025 | 5.28 | -0.02 | -0.38% | 5.23 | 5.28 | 6,095 |
| 07 Jan 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 1,380 |
| 06 Jan 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0 |
| 03 Jan 2025 | 5.30 | -0.06 | -1.12% | 5.30 | 5.30 | 20,000 |
| 02 Jan 2025 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 0 |
| 31 Dec 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 0 |
| 30 Dec 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 0 |
| 27 Dec 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 0 |
| 24 Dec 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 0 |
| 23 Dec 2024 | 5.36 | 0.08 | 1.52% | 5.36 | 5.36 | 2,798 |
| 20 Dec 2024 | 5.28 | -0.15 | -2.76% | 5.28 | 5.28 | 1,893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
