Kalamazoo Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kalamazoo Resources Limited	ASX:KZR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.086	0.087	0.086

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:36:21

Kalamazoo Resources (KZR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.086	-0.002	-2.27%	0.085	0.094	253,759
12 Dec 2024	0.088	0.00	0.00%	0.087	0.091	185,674
11 Dec 2024	0.088	0.005	6.02%	0.082	0.0905	622,885
10 Dec 2024	0.083	0.001	1.22%	0.081	0.083	191,203
09 Dec 2024	0.082	-0.001	-1.20%	0.0815	0.09	1,277,711
06 Dec 2024	0.083	0.001	1.22%	0.082	0.084	117,680
05 Dec 2024	0.082	0.003	3.80%	0.079	0.083	241,090
04 Dec 2024	0.079	-0.002	-2.47%	0.079	0.083	1,011,471
03 Dec 2024	0.081	-0.002	-2.41%	0.081	0.088	503,079
02 Dec 2024	0.083	-0.0005	-0.60%	0.083	0.09	629,144
29 Nov 2024	0.0835	0.0005	0.60%	0.082	0.084	176,154
28 Nov 2024	0.083	-0.001	-1.19%	0.083	0.085	163,019
27 Nov 2024	0.084	0.00	0.00%	0.084	0.084	10,203
26 Nov 2024	0.084	0.00	0.00%	0.083	0.085	269,578
25 Nov 2024	0.084	0.00	0.00%	0.083	0.085	225,292
22 Nov 2024	0.084	0.001	1.20%	0.083	0.086	302,633
21 Nov 2024	0.083	-0.001	-1.19%	0.082	0.084	439,691
20 Nov 2024	0.084	0.001	1.20%	0.083	0.085	308,252
19 Nov 2024	0.083	0.00	0.00%	0.082	0.085	260,880
18 Nov 2024	0.083	-0.002	-2.35%	0.083	0.086	236,923
15 Nov 2024	0.085	0.002	2.41%	0.08	0.085	247,487

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.087	0.094	0.081	0.084393	506,246	-0.001	-1.15%
1 Month	0.083	0.094	0.079	0.082924	371,316	0.003	3.61%
3 Months	0.079	0.10	0.077	0.085428	335,817	0.007	8.86%
6 Months	0.085	0.11	0.06	0.08244	296,705	0.001	1.18%
1 Year	0.097	0.17	0.06	0.099446	329,076	-0.011	-11.34%
3 Years	0.395	0.48	0.06	0.15663	219,716	-0.309	-78.23%
5 Years	0.25	1.00	0.06	0.345489	257,452	-0.164	-65.60%