ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KYP Kinatico Limited

0.165
-0.005 (-2.94%)
24 Jan 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kinatico Limited ASX:KYP Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -2.94% 0.165 0.16 0.17
High Price Low Price Open Price Shares Traded Last Trade
0.1675 0.165 0.1675 131,578 05:12:00

Kinatico (KYP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20250.165-0.005-2.94%0.1650.1675131,578
23 Jan 20250.170.0053.03%0.1650.17237,377
22 Jan 20250.1650.000.00%0.1650.1751,060,997
21 Jan 20250.1650.01510.00%0.150.171,827,850
20 Jan 20250.150.0053.45%0.150.151,253,500
17 Jan 20250.1450.017.41%0.140.145318,553
16 Jan 20250.1350.0053.85%0.130.13535,000
15 Jan 20250.13-0.01-7.14%0.130.13563,496
14 Jan 20250.14-0.005-3.45%0.140.1460,000
13 Jan 20250.1450.00251.75%0.1450.1452,068
10 Jan 20250.14250.000.00%0.14250.14250.00
09 Jan 20250.14250.00251.79%0.14250.142510,000
08 Jan 20250.140.000.00%0.140.140.00
07 Jan 20250.140.000.00%0.140.1410,000
06 Jan 20250.140.000.00%0.140.1450,000
03 Jan 20250.140.000.00%0.140.143,593
02 Jan 20250.14-0.005-3.45%0.140.142,047
31 Dec 20240.1450.000.00%0.1450.1450.00
30 Dec 20240.1450.000.00%0.1450.14582,249
27 Dec 20240.1450.000.00%0.1450.1450.00
Download more Kinatico Limited Historical Data

Kinatico Limited (KYP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.1750.130.159167899,1800.03526.92%
1 Month0.1450.1750.130.157991341,3820.0213.79%
3 Months0.1250.1750.110.138512400,3500.0432.00%
6 Months0.11250.1750.0960.125068397,6910.052546.67%
1 Year0.120.1750.090.117096342,2870.04537.50%
3 Years0.100.1750.0690.105785294,2400.06565.00%
5 Years0.100.1750.0690.105785294,2400.06565.00%

Your Recent History

Delayed Upgrade Clock