We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kinatico Limited | ASX:KYP | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -2.94% | 0.165 | 0.16 | 0.17 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.1675 | 0.165 | 0.1675 | 131,578 | 05:12:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 0.165 | -0.005 | -2.94% | 0.165 | 0.1675 | 131,578 |
23 Jan 2025 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 237,377 |
22 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.175 | 1,060,997 |
21 Jan 2025 | 0.165 | 0.015 | 10.00% | 0.15 | 0.17 | 1,827,850 |
20 Jan 2025 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 1,253,500 |
17 Jan 2025 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 318,553 |
16 Jan 2025 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 35,000 |
15 Jan 2025 | 0.13 | -0.01 | -7.14% | 0.13 | 0.135 | 63,496 |
14 Jan 2025 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 60,000 |
13 Jan 2025 | 0.145 | 0.0025 | 1.75% | 0.145 | 0.145 | 2,068 |
10 Jan 2025 | 0.1425 | 0.00 | 0.00% | 0.1425 | 0.1425 | 0.00 |
09 Jan 2025 | 0.1425 | 0.0025 | 1.79% | 0.1425 | 0.1425 | 10,000 |
08 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
07 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 10,000 |
06 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 50,000 |
03 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 3,593 |
02 Jan 2025 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 2,047 |
31 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
30 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 82,249 |
27 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.175 | 0.13 | 0.159167 | 899,180 | 0.035 | 26.92% |
1 Month | 0.145 | 0.175 | 0.13 | 0.157991 | 341,382 | 0.02 | 13.79% |
3 Months | 0.125 | 0.175 | 0.11 | 0.138512 | 400,350 | 0.04 | 32.00% |
6 Months | 0.1125 | 0.175 | 0.096 | 0.125068 | 397,691 | 0.0525 | 46.67% |
1 Year | 0.12 | 0.175 | 0.09 | 0.117096 | 342,287 | 0.045 | 37.50% |
3 Years | 0.10 | 0.175 | 0.069 | 0.105785 | 294,240 | 0.065 | 65.00% |
5 Years | 0.10 | 0.175 | 0.069 | 0.105785 | 294,240 | 0.065 | 65.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions