ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,281.55
0.53%
Dow Jones
39,411.21
0.67%
Gold vs US Dollar
2,328.35
-0.11%
Brent Oil
85.255
-0.02%
Bitcoin
61,073.05
1.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Kinatico Limited (KYP)

  7. Kinatico Limited (KYP) Historical

KYP Kinatico Limited

0.096
0.00 (0.00%)
Last Updated: 03:49:56
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kinatico Limited ASX:KYP Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.096 0.095 0.098
High Price Low Price Open Price Shares Traded Last Trade
0.097 0.096 0.097 158,115 03:49:56

Kinatico (KYP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20240.0960.0055.49%0.0940.096427,326
21 Jun 20240.0910.000.00%0.0910.091374,963
20 Jun 20240.0910.000.00%0.09050.091516,351
19 Jun 20240.0910.000.00%0.0910.09116,930
18 Jun 20240.091-0.001-1.09%0.090.093276,605
17 Jun 20240.0920.000.00%0.0920.092785,327
14 Jun 20240.0920.000.00%0.0920.092317,648
13 Jun 20240.0920.0022.22%0.0920.09258,671
12 Jun 20240.09-0.005-5.26%0.090.095126,557
11 Jun 20240.0950.000.00%0.0950.095100,000
07 Jun 20240.0950.0044.40%0.0930.09599,347
06 Jun 20240.091-0.001-1.09%0.0910.095115,939
05 Jun 20240.0920.000.00%0.0920.0920.00
04 Jun 20240.0920.000.00%0.0920.0920.00
03 Jun 20240.0920.000.00%0.0920.0920.00
31 May 20240.0920.000.00%0.0920.0920.00
30 May 20240.0920.000.00%0.0920.0920.00
29 May 20240.092-0.006-6.12%0.0920.09735,200
28 May 20240.0980.000.00%0.0980.0980.00
27 May 20240.0980.000.00%0.0980.0980.00
Download more Kinatico Limited Historical Data

Kinatico Limited (KYP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0920.0970.090.091399394,0350.0044.35%
1 Month0.0970.0970.090.091661235,295-0.001-1.03%
3 Months0.1050.110.090.098918257,304-0.009-8.57%
6 Months0.120.1250.090.104194211,277-0.024-20.00%
1 Year0.100.1250.0850.105237214,304-0.004-4.00%
3 Years0.100.1250.0690.095982248,377-0.004-4.00%
5 Years0.100.1250.0690.095982248,377-0.004-4.00%

Your Recent History

ASX
KYP
Kinatico
BIT
P20BA9
NLBNPIT20BA9 20240920 30
COIN
MCOETH
Crypto.com
TG
LE6N
Lear
NYSE
FGN
F&g Annuities and Life
NYSE
COHR
Coherent
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved