We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Krakatoa Resources Ltd | ASX:KTA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 25.00% | 0.01 | 0.009 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.009 | 0.009 | 2,086,819 | 05:10:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 30,000 |
| 11 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 111,111 |
| 10 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 2,290 |
| 07 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.0085 | 0.009 | 111,111 |
| 06 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 05 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 102,775 |
| 04 Feb 2025 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 273,666 |
| 03 Feb 2025 | 0.008 | -0.002 | -20.00% | 0.008 | 0.009 | 186,580 |
| 31 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 30 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 110,000 |
| 29 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 28 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 66,485 |
| 24 Jan 2025 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 33,525 |
| 23 Jan 2025 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 11,973 |
| 22 Jan 2025 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 1,573,148 |
| 21 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 20 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 2,015,950 |
| 17 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 16 Jan 2025 | 0.009 | -0.001 | -10.00% | 0.008 | 0.009 | 3,799,001 |
| 15 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 14 Jan 2025 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.01 | 202,500 |
| 13 Jan 2025 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.01 | 106,995 |
| 10 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.0085 | 0.009 | 81,822 | 0.001 | 11.11% |
| 1 Month | 0.009 | 0.011 | 0.008 | 0.009193 | 645,970 | 0.001 | 11.11% |
| 3 Months | 0.01 | 0.016 | 0.008 | 0.010004 | 933,131 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.016 | 0.008 | 0.010079 | 601,695 | 0.00 | 0.00% |
| 1 Year | 0.017 | 0.026 | 0.007 | 0.014181 | 1,369,628 | -0.007 | -41.18% |
| 3 Years | 0.05 | 0.14 | 0.007 | 0.044514 | 1,915,538 | -0.04 | -80.00% |
| 5 Years | 0.03 | 0.14 | 0.007 | 0.049537 | 1,580,397 | -0.02 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
