We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Krakatoa Resources Ltd | ASX:KTA | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.008 | 72.73% | 0.019 | 0.018 | 0.019 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.022 | 0.017 | 0.018 | 32,782,740 | 02:40:50 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 108,234 |
30 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 610,909 |
29 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 1,106,550 |
26 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 1,791,093 |
24 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 362,487 |
23 Apr 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.012 | 1,211,655 |
22 Apr 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.0115 | 160,000 |
19 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 315,750 |
18 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 216,000 |
17 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 2,711,100 |
16 Apr 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.015 | 2,533,885 |
15 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.0145 | 0.016 | 1,221,495 |
12 Apr 2024 | 0.015 | -0.004 | -21.05% | 0.015 | 0.018 | 7,513,847 |
11 Apr 2024 | 0.019 | 0.011 | 137.50% | 0.017 | 0.026 | 58,969,025 |
10 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 499,346 |
09 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 306,285 |
08 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
05 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 228,566 |
04 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1,492,172 |
03 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.007 | 0.008 | 840,508 |
02 Apr 2024 | 0.009 | 0.002 | 28.57% | 0.008 | 0.009 | 940,005 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.022 | 0.01 | 0.010251 | 967,760 | 0.008 | 72.73% |
1 Month | 0.008 | 0.026 | 0.007 | 0.017109 | 4,324,164 | 0.011 | 137.50% |
3 Months | 0.019 | 0.026 | 0.007 | 0.015591 | 2,156,921 | 0.00 | 0.00% |
6 Months | 0.025 | 0.078 | 0.007 | 0.034149 | 4,461,363 | -0.006 | -24.00% |
1 Year | 0.032 | 0.078 | 0.007 | 0.034133 | 3,099,412 | -0.013 | -40.63% |
3 Years | 0.06 | 0.14 | 0.007 | 0.050857 | 1,751,359 | -0.041 | -68.33% |
5 Years | 0.022 | 0.14 | 0.007 | 0.052736 | 1,509,603 | -0.003 | -13.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions