Kingston Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kingston Resources Ltd	ASX:KSN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-2.90%	0.067	0.067	0.069

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.067	0.069	2,734,812	07:00:06

Kingston Resources (KSN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.069	-0.004	-5.48%	0.069	0.072	1,481,289
30 Apr 2024	0.073	0.001	1.39%	0.072	0.074	1,622,924
29 Apr 2024	0.072	0.00	0.00%	0.072	0.074	1,652,296
26 Apr 2024	0.072	0.001	1.41%	0.071	0.072	733,126
24 Apr 2024	0.071	0.00	0.00%	0.07	0.072	913,515
23 Apr 2024	0.071	0.002	2.90%	0.07	0.072	520,712
22 Apr 2024	0.069	-0.001	-1.43%	0.069	0.073	1,283,781
19 Apr 2024	0.07	-0.002	-2.78%	0.069	0.073	856,106
18 Apr 2024	0.072	0.002	2.86%	0.07	0.072	1,003,393
17 Apr 2024	0.07	0.00	0.00%	0.069	0.071	803,699
16 Apr 2024	0.07	-0.003	-4.11%	0.069	0.074	1,841,588
15 Apr 2024	0.073	0.002	2.82%	0.072	0.073	659,802
12 Apr 2024	0.071	0.001	1.43%	0.071	0.074	1,805,411
11 Apr 2024	0.07	-0.002	-2.78%	0.07	0.071	1,482,045
10 Apr 2024	0.072	0.002	2.86%	0.07	0.072	1,690,319
09 Apr 2024	0.07	-0.007	-9.09%	0.069	0.071	2,427,967
08 Apr 2024	0.077	0.00	0.00%	0.077	0.077	0.00
05 Apr 2024	0.077	-0.004	-4.94%	0.073	0.082	3,195,027
04 Apr 2024	0.081	0.001	1.25%	0.08	0.082	1,924,346
03 Apr 2024	0.08	-0.002	-2.44%	0.079	0.081	1,816,749

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.072	0.074	0.067	0.072144	1,230,465	-0.005	-6.94%
1 Month	0.081	0.082	0.067	0.072525	1,681,636	-0.014	-17.28%
3 Months	0.078	0.093	0.067	0.076273	991,656	-0.011	-14.10%
6 Months	0.085	0.094	0.066	0.078577	740,044	-0.018	-21.18%
1 Year	0.105	0.12	0.066	0.082024	651,287	-0.038	-36.19%
3 Years	0.21	0.245	0.066	0.119552	504,785	-0.143	-68.10%
5 Years	0.015	0.325	0.012	0.111617	684,232	0.052	346.67%