We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| K2 Australian Small Cap Fund | ASX:KSM | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 2.22 | 2.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.25 | 2.25 | 2.25 | 7,020 | 06:17:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.26 | 8,319 |
| 03 Jul 2024 | 2.25 | 0.01 | 0.45% | 2.25 | 2.25 | 10,550 |
| 02 Jul 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 3,529 |
| 01 Jul 2024 | 2.24 | -0.01 | -0.44% | 2.24 | 2.24 | 16,329 |
| 28 Jun 2024 | 2.25 | -0.01 | -0.44% | 2.24 | 2.25 | 3,414 |
| 27 Jun 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0 |
| 26 Jun 2024 | 2.26 | 0.01 | 0.44% | 2.26 | 2.26 | 4,377 |
| 25 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 150 |
| 24 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.24 | 2.25 | 11,032 |
| 21 Jun 2024 | 2.25 | 0.01 | 0.45% | 2.23 | 2.25 | 3,193 |
| 20 Jun 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0 |
| 19 Jun 2024 | 2.24 | 0.01 | 0.45% | 2.24 | 2.24 | 3,750 |
| 18 Jun 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 6,777 |
| 17 Jun 2024 | 2.23 | -0.03 | -1.33% | 2.23 | 2.23 | 167 |
| 14 Jun 2024 | 2.26 | -0.01 | -0.44% | 2.23 | 2.27 | 79,262 |
| 13 Jun 2024 | 2.27 | 0.01 | 0.44% | 2.27 | 2.27 | 3,916 |
| 12 Jun 2024 | 2.26 | -0.01 | -0.44% | 2.26 | 2.26 | 9 |
| 11 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.28 | 3,600 |
| 07 Jun 2024 | 2.27 | -0.01 | -0.44% | 2.27 | 2.28 | 17,192 |
| 06 Jun 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0 |
| 05 Jun 2024 | 2.28 | -0.04 | -1.72% | 2.28 | 2.28 | 5,216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
