Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,954.16
-1.14%
Gold vs US Dollar
2,618.86
-1.07%
Brent Oil
72.89
-0.29%
Bitcoin
102,962.47
-3.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. K2 Australian Small Cap Fund (KSM)

  7. K2 Australian Small Cap Fund (KSM) Historical

KSM K2 Australian Small Cap Fund

2.32
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
K2 Australian Small Cap Fund ASX:KSM Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.32 2.30 2.32
High Price Low Price Open Price Traded Last Trade
0 00:00:00

K2 Australian Small Cap (KSM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 20242.30-0.03-1.29%2.302.3033
16 Dec 20242.330.000.00%2.332.330
13 Dec 20242.33-0.01-0.43%2.332.336,376
12 Dec 20242.340.000.00%2.342.3615,979
11 Dec 20242.34-0.03-1.27%2.342.38436
10 Dec 20242.37-0.02-0.84%2.372.374,216
09 Dec 20242.390.000.00%2.392.390
06 Dec 20242.390.000.00%2.392.390
05 Dec 20242.390.000.00%2.392.390
04 Dec 20242.390.020.84%2.362.394,186
03 Dec 20242.37-0.02-0.84%2.372.4016,634
02 Dec 20242.390.000.00%2.392.390
29 Nov 20242.390.000.00%2.392.390
28 Nov 20242.390.000.00%2.392.390
27 Nov 20242.390.000.00%2.392.390
26 Nov 20242.390.000.00%2.392.3921
25 Nov 20242.390.000.00%2.392.390
22 Nov 20242.39-0.01-0.42%2.392.3912,423
21 Nov 20242.400.010.42%2.402.408,372
20 Nov 20242.390.000.00%2.392.390
19 Nov 20242.390.031.27%2.392.394,610
18 Nov 20242.360.020.85%2.342.36248
15 Nov 20242.340.010.43%2.342.3615,382
Download more K2 Australian Small Cap Fund Historical Data

Your Recent History

ASX
KSM
K2 Australian Small Cap
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved