Kina Securities Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kina Securities Limited	ASX:KSL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	1.62%	0.94	0.93	0.945

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.945	0.92	0.925	392,980	09:50:00

Kina Securities (KSL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.94	0.015	1.62%	0.92	0.945	392,980
02 May 2024	0.925	0.015	1.65%	0.915	0.935	271,799
01 May 2024	0.91	-0.03	-3.19%	0.91	0.94	275,590
30 Apr 2024	0.94	0.01	1.08%	0.92	0.94	362,235
29 Apr 2024	0.93	0.00	0.00%	0.925	0.935	75,622
26 Apr 2024	0.93	-0.005	-0.53%	0.93	0.935	108,216
24 Apr 2024	0.935	0.00	0.00%	0.935	0.94	108,173
23 Apr 2024	0.935	0.01	1.08%	0.93	0.945	178,013
22 Apr 2024	0.925	0.005	0.54%	0.9125	0.935	283,297
19 Apr 2024	0.92	-0.0075	-0.81%	0.915	0.925	173,018
18 Apr 2024	0.9275	0.0075	0.82%	0.91	0.9275	371,189
17 Apr 2024	0.92	-0.01	-1.08%	0.91	0.925	76,309
16 Apr 2024	0.93	0.01	1.09%	0.91	0.935	460,225
15 Apr 2024	0.92	-0.035	-3.66%	0.92	0.955	209,605
12 Apr 2024	0.955	0.005	0.53%	0.945	0.96	292,157
11 Apr 2024	0.95	0.00	0.00%	0.94	0.95	355,208
10 Apr 2024	0.95	0.005	0.53%	0.94	0.96	371,409
09 Apr 2024	0.945	0.05	5.59%	0.915	0.96	709,768
08 Apr 2024	0.895	0.00	0.00%	0.895	0.895	0.00
05 Apr 2024	0.895	0.00	0.00%	0.8775	0.895	274,621

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.93	0.945	0.91	0.9277	205,416	0.01	1.08%
1 Month	0.90	0.96	0.8775	0.931722	271,471	0.04	4.44%
3 Months	0.87	0.96	0.825	0.89111	313,081	0.07	8.05%
6 Months	0.76	0.96	0.75	0.843129	282,524	0.18	23.68%
1 Year	0.74	0.96	0.71	0.809281	254,105	0.20	27.03%
3 Years	0.98	1.10	0.71	0.859961	307,454	-0.04	-4.08%
5 Years	1.32	1.54	0.57	0.92789	346,485	-0.38	-28.79%