We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| K and S Corporation Limited | ASX:KSC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.97% | 3.565 | 3.53 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.59 | 3.50 | 3.59 | 2,564 | 04:59:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.565 | -0.04 | -0.97% | 3.50 | 3.59 | 2,564 |
| 23 Jan 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 22 Jan 2025 | 3.60 | -0.01 | -0.28% | 3.60 | 3.60 | 600 |
| 21 Jan 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 266 |
| 20 Jan 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0.00 |
| 17 Jan 2025 | 3.61 | -0.01 | -0.28% | 3.61 | 3.62 | 2,393 |
| 16 Jan 2025 | 3.62 | 0.00 | 0.00% | 3.61 | 3.62 | 8,652 |
| 15 Jan 2025 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0.00 |
| 14 Jan 2025 | 3.62 | 0.00 | 0.00% | 3.61 | 3.62 | 7,926 |
| 13 Jan 2025 | 3.62 | 0.02 | 0.56% | 3.61 | 3.62 | 749 |
| 10 Jan 2025 | 3.60 | -0.02 | -0.41% | 3.60 | 3.62 | 635 |
| 09 Jan 2025 | 3.615 | -0.01 | -0.14% | 3.615 | 3.62 | 630 |
| 08 Jan 2025 | 3.62 | 0.01 | 0.28% | 3.60 | 3.62 | 16,296 |
| 07 Jan 2025 | 3.61 | -0.01 | -0.14% | 3.60 | 3.62 | 1,957 |
| 06 Jan 2025 | 3.615 | 0.02 | 0.42% | 3.60 | 3.62 | 457 |
| 03 Jan 2025 | 3.60 | 0.02 | 0.56% | 3.575 | 3.60 | 609 |
| 02 Jan 2025 | 3.58 | -0.01 | -0.28% | 3.58 | 3.605 | 535 |
| 31 Dec 2024 | 3.59 | 0.04 | 1.13% | 3.56 | 3.59 | 102 |
| 30 Dec 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3,433 |
| 27 Dec 2024 | 3.55 | -0.03 | -0.84% | 3.55 | 3.59 | 687 |
| 24 Dec 2024 | 3.58 | 0.01 | 0.28% | 3.55 | 3.58 | 894 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 3.62 | 3.50 | 3.62 | 2,978 | -0.055 | -1.52% |
| 1 Month | 3.59 | 3.62 | 3.50 | 3.61 | 2,870 | -0.025 | -0.70% |
| 3 Months | 3.49 | 3.68 | 3.45 | 3.60 | 4,196 | 0.075 | 2.15% |
| 6 Months | 3.33 | 3.84 | 3.04 | 3.52 | 5,116 | 0.235 | 7.06% |
| 1 Year | 2.79 | 3.85 | 2.69 | 3.23 | 7,653 | 0.775 | 27.78% |
| 3 Years | 1.665 | 3.85 | 1.60 | 2.54 | 7,602 | 1.90 | 114.11% |
| 5 Years | 1.62 | 3.85 | 1.17 | 2.07 | 8,897 | 1.95 | 120.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
