We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| K and S Corporation Limited | ASX:KSC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.70% | 2.87 | 2.83 | 2.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.90 | 2.80 | 2.86 | 1,581 | 07:02:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.87 | 0.02 | 0.70% | 2.80 | 2.90 | 1,581 |
| 24 Apr 2024 | 2.85 | -0.25 | -8.06% | 2.85 | 3.08 | 1,803 |
| 23 Apr 2024 | 3.10 | 0.10 | 3.33% | 2.98 | 3.10 | 18,607 |
| 22 Apr 2024 | 3.00 | 0.19 | 6.76% | 2.80 | 3.00 | 12,107 |
| 19 Apr 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 1,109 |
| 18 Apr 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.82 | 199 |
| 17 Apr 2024 | 2.81 | -0.10 | -3.44% | 2.76 | 2.81 | 18,242 |
| 16 Apr 2024 | 2.91 | -0.09 | -3.00% | 2.83 | 2.97 | 5,528 |
| 15 Apr 2024 | 3.00 | 0.05 | 1.69% | 2.74 | 3.00 | 26,290 |
| 12 Apr 2024 | 2.95 | -0.10 | -3.28% | 2.95 | 3.10 | 15,638 |
| 11 Apr 2024 | 3.05 | -0.40 | -11.59% | 3.03 | 3.35 | 27,373 |
| 10 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.48 | 2,258 |
| 09 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 1,560 |
| 08 Apr 2024 | 3.45 | 0.01 | 0.29% | 3.39 | 3.45 | 11,497 |
| 05 Apr 2024 | 3.44 | -0.12 | -3.37% | 3.44 | 3.44 | 162 |
| 04 Apr 2024 | 3.56 | 0.01 | 0.28% | 3.56 | 3.61 | 1,370 |
| 03 Apr 2024 | 3.55 | -0.09 | -2.47% | 3.46 | 3.61 | 3,207 |
| 02 Apr 2024 | 3.64 | -0.01 | -0.27% | 3.55 | 3.64 | 7,433 |
| 28 Mar 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 289 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.82 | 3.10 | 2.80 | 3.04 | 6,765 | 0.05 | 1.77% |
| 1 Month | 3.65 | 3.65 | 2.74 | 3.08 | 8,593 | -0.78 | -21.37% |
| 3 Months | 2.90 | 3.85 | 2.69 | 3.07 | 13,619 | -0.03 | -1.03% |
| 6 Months | 2.37 | 3.85 | 2.29 | 2.95 | 8,466 | 0.50 | 21.10% |
| 1 Year | 2.10 | 3.85 | 1.94 | 2.68 | 7,925 | 0.77 | 36.67% |
| 3 Years | 1.51 | 3.85 | 1.47 | 2.14 | 8,738 | 1.36 | 90.07% |
| 5 Years | 1.70 | 3.85 | 1.16 | 1.86 | 10,463 | 1.17 | 68.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
