We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| King River Resources Limited | ASX:KRR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 0.009 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 550,000 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 13,520,495 |
| 26 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.01 | 547,367 |
| 24 Apr 2024 | 0.0095 | -0.0005 | -5.00% | 0.009 | 0.0095 | 188,982 |
| 23 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 290,000 |
| 22 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 272,041 |
| 19 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 6,966,335 |
| 18 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 320,607 |
| 17 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 249,002 |
| 16 Apr 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 1,165,973 |
| 15 Apr 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.0095 | 40,330 |
| 12 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 99,004 |
| 11 Apr 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.01 | 116,675 |
| 10 Apr 2024 | 0.0095 | 0.0005 | 5.56% | 0.0095 | 0.01 | 3,197 |
| 09 Apr 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 42,015 |
| 08 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.00 |
| 05 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.0095 | 145,420 |
| 04 Apr 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.01 | 151,626 |
| 03 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 433,811 |
| 02 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.011 | 2,654,593 |
| 28 Mar 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.01 | 1,659,346 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.009 | 0.009507 | 324,598 | -0.001 | -10.00% |
| 1 Month | 0.011 | 0.011 | 0.009 | 0.009795 | 760,393 | -0.002 | -18.18% |
| 3 Months | 0.012 | 0.0125 | 0.009 | 0.010239 | 734,853 | -0.003 | -25.00% |
| 6 Months | 0.017 | 0.02 | 0.009 | 0.013231 | 1,090,454 | -0.008 | -47.06% |
| 1 Year | 0.011 | 0.02 | 0.007 | 0.01192 | 1,312,269 | -0.002 | -18.18% |
| 3 Years | 0.033 | 0.036 | 0.007 | 0.019978 | 1,502,284 | -0.024 | -72.73% |
| 5 Years | 0.033 | 0.069 | 0.007 | 0.027045 | 1,837,838 | -0.024 | -72.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
