Kingsrose Mining Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kingsrose Mining Limited	ASX:KRM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.035	0.036

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.036	0.034	0.036	739,329	07:10:09

Kingsrose Mining (KRM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.035	0.00	0.00%	0.035	0.037	1,032,268
01 May 2024	0.035	-0.002	-5.41%	0.035	0.036	111,528
30 Apr 2024	0.037	0.002	5.71%	0.0365	0.037	20,127
29 Apr 2024	0.035	0.00	0.00%	0.035	0.036	225,092
26 Apr 2024	0.035	-0.001	-2.78%	0.035	0.037	16,839
24 Apr 2024	0.036	0.00	0.00%	0.036	0.037	462,774
23 Apr 2024	0.036	-0.002	-5.26%	0.036	0.037	231,837
22 Apr 2024	0.038	0.001	2.70%	0.036	0.038	338,725
19 Apr 2024	0.037	-0.001	-2.63%	0.037	0.038	421,896
18 Apr 2024	0.038	0.002	5.56%	0.035	0.038	1,419,334
17 Apr 2024	0.036	0.00	0.00%	0.036	0.039	1,181,987
16 Apr 2024	0.036	0.00	0.00%	0.0355	0.037	2,284,182
15 Apr 2024	0.036	-0.001	-2.70%	0.035	0.037	1,133,741
12 Apr 2024	0.037	0.002	5.71%	0.035	0.039	719,196
11 Apr 2024	0.035	-0.002	-5.41%	0.035	0.037	598,926
10 Apr 2024	0.037	0.002	5.71%	0.035	0.038	388,110
09 Apr 2024	0.035	-0.004	-10.26%	0.034	0.035	385,175
08 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0.00
05 Apr 2024	0.039	0.004	11.43%	0.033	0.039	1,211,953
04 Apr 2024	0.035	0.00	0.00%	0.033	0.035	70,000
03 Apr 2024	0.035	0.001	2.94%	0.033	0.035	695,654

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.037	0.037	0.034	0.035108	93,397	-0.002	-5.41%
1 Month	0.033	0.039	0.033	0.03665	623,412	0.002	6.06%
3 Months	0.032	0.039	0.029	0.034344	594,679	0.003	9.38%
6 Months	0.049	0.051	0.029	0.036882	537,016	-0.014	-28.57%
1 Year	0.063	0.074	0.029	0.050096	641,341	-0.028	-44.44%
3 Years	0.05	0.1025	0.029	0.06501	1,212,745	-0.015	-30.00%
5 Years	0.038	0.1025	0.023	0.055609	1,205,528	-0.003	-7.89%