Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kalina Power Ltd | ASX:KPO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 0.01 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 370,458 | 05:10:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 370,458 |
| 21 Nov 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.011 | 2,362,975 |
| 20 Nov 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.011 | 1,674,641 |
| 19 Nov 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 151,400 |
| 18 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 1,004,601 |
| 15 Nov 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 192,710 |
| 14 Nov 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 4,479,211 |
| 13 Nov 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 5,714,951 |
| 12 Nov 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 169,959 |
| 11 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 5,369,289 |
| 08 Nov 2024 | 0.012 | 0.0015 | 14.29% | 0.01 | 0.012 | 3,070,424 |
| 07 Nov 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.011 | 678,485 |
| 06 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 05 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 132,537 |
| 04 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 720,139 |
| 01 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 489,718 |
| 31 Oct 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 197,454 |
| 30 Oct 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 2,527 |
| 29 Oct 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 4,622 |
| 28 Oct 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 1,247,706 |
| 25 Oct 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 5,082,787 |
| 24 Oct 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 174,902 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.01 | 0.010729 | 1,500,513 | -0.001 | -8.33% |
| 1 Month | 0.01 | 0.013 | 0.01 | 0.01138 | 1,608,319 | 0.001 | 10.00% |
| 3 Months | 0.008 | 0.019 | 0.007 | 0.012046 | 2,445,392 | 0.003 | 37.50% |
| 6 Months | 0.0035 | 0.019 | 0.0025 | 0.0086 | 2,608,452 | 0.0075 | 214.29% |
| 1 Year | 0.004 | 0.019 | 0.0025 | 0.007207 | 1,992,160 | 0.007 | 175.00% |
| 3 Years | 0.031 | 0.035 | 0.0025 | 0.015425 | 1,825,428 | -0.02 | -64.52% |
| 5 Years | 0.029 | 0.064 | 0.0025 | 0.022805 | 1,780,946 | -0.018 | -62.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
