Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Kalina Power Ltd (KPO)
Kalina Power Ltd (KPO) Historical

KPO Kalina Power Ltd

0.01

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Kalina Power Ltd	ASX:KPO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01	0.009	0.011

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01	0.01	0.01	2,465,649	04:54:42

Kalina Power (KPO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Jan 2025	0.01	0.00	0.00%	0.01	0.01	1,515
08 Jan 2025	0.01	0.0005	5.26%	0.009	0.01	46,980
07 Jan 2025	0.0095	0.0005	5.56%	0.0095	0.0095	137,425
06 Jan 2025	0.009	-0.0005	-5.26%	0.009	0.01	458,393
03 Jan 2025	0.0095	0.00	0.00%	0.0095	0.0095	0.00
02 Jan 2025	0.0095	0.00	0.00%	0.009	0.0095	348,166
31 Dec 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.00
30 Dec 2024	0.0095	0.00	0.00%	0.0095	0.0095	104
27 Dec 2024	0.0095	0.0005	5.56%	0.0095	0.01	157,121
24 Dec 2024	0.009	0.00	0.00%	0.009	0.009	0.00
23 Dec 2024	0.009	0.00	0.00%	0.009	0.009	29,214
20 Dec 2024	0.009	-0.001	-10.00%	0.009	0.009	630,000
19 Dec 2024	0.01	0.001	11.11%	0.0095	0.01	249,293
18 Dec 2024	0.009	0.00	0.00%	0.009	0.009	0.00
17 Dec 2024	0.009	0.00	0.00%	0.009	0.009	0.00
16 Dec 2024	0.009	-0.001	-10.00%	0.009	0.009	130
13 Dec 2024	0.01	0.001	11.11%	0.0095	0.01	1,000,000
12 Dec 2024	0.009	-0.0005	-5.26%	0.009	0.0095	2,885,538
11 Dec 2024	0.0095	-0.0005	-5.00%	0.009	0.0095	21,388
10 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0.00

Download more Kalina Power Ltd Historical Data

Kalina Power Ltd (KPO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.01	0.009	0.009292	247,741	0.001	11.11%
1 Month	0.0095	0.01	0.009	0.009272	495,197	0.0005	5.26%
3 Months	0.011	0.013	0.009	0.010772	1,674,779	-0.001	-9.09%
6 Months	0.003	0.019	0.003	0.009894	2,420,346	0.007	233.33%
1 Year	0.005	0.019	0.0025	0.007545	2,106,786	0.005	100.00%
3 Years	0.024	0.035	0.0025	0.014561	1,764,834	-0.014	-58.33%
5 Years	0.028	0.064	0.0025	0.022482	1,798,341	-0.018	-64.29%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions