We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kelly Partners Group Holdings Limited | ASX:KPG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -2.92% | 6.65 | 6.65 | 6.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.89 | 6.63 | 6.81 | 41,768 | 07:10:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.85 | 0.02 | 0.29% | 6.73 | 6.89 | 11,855 |
| 29 Apr 2024 | 6.83 | 0.14 | 2.09% | 6.71 | 6.90 | 8,947 |
| 26 Apr 2024 | 6.69 | -0.04 | -0.59% | 6.69 | 7.25 | 38,478 |
| 24 Apr 2024 | 6.73 | 0.11 | 1.66% | 6.60 | 6.80 | 142,604 |
| 23 Apr 2024 | 6.62 | -0.36 | -5.16% | 6.60 | 7.00 | 57,714 |
| 22 Apr 2024 | 6.98 | 0.04 | 0.58% | 6.945 | 7.29 | 32,114 |
| 19 Apr 2024 | 6.94 | -0.13 | -1.84% | 6.89 | 7.10 | 16,994 |
| 18 Apr 2024 | 7.07 | 0.15 | 2.17% | 6.85 | 7.07 | 16,990 |
| 17 Apr 2024 | 6.92 | 0.12 | 1.76% | 6.80 | 6.94 | 12,091 |
| 16 Apr 2024 | 6.80 | -0.23 | -3.27% | 6.80 | 7.08 | 27,503 |
| 15 Apr 2024 | 7.03 | -0.10 | -1.40% | 7.01 | 7.37 | 10,190 |
| 12 Apr 2024 | 7.13 | -0.12 | -1.66% | 7.07 | 7.39 | 24,439 |
| 11 Apr 2024 | 7.25 | 0.25 | 3.57% | 6.98 | 7.25 | 54,498 |
| 10 Apr 2024 | 7.00 | 0.25 | 3.70% | 6.65 | 7.00 | 39,009 |
| 09 Apr 2024 | 6.75 | -0.12 | -1.75% | 6.70 | 7.00 | 47,131 |
| 08 Apr 2024 | 6.87 | 0.21 | 3.08% | 6.75 | 6.96 | 57,292 |
| 05 Apr 2024 | 6.665 | -0.07 | -0.97% | 6.66 | 6.76 | 6,346 |
| 04 Apr 2024 | 6.73 | -0.05 | -0.74% | 6.69 | 6.80 | 14,396 |
| 03 Apr 2024 | 6.78 | 0.12 | 1.80% | 6.60 | 6.78 | 15,284 |
| 02 Apr 2024 | 6.66 | -0.02 | -0.30% | 6.65 | 6.80 | 31,460 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.25 | 6.60 | 6.70 | 61,936 | -0.35 | -5.00% |
| 1 Month | 6.80 | 7.39 | 6.60 | 6.84 | 34,394 | -0.15 | -2.21% |
| 3 Months | 5.45 | 7.39 | 5.27 | 6.39 | 37,946 | 1.20 | 22.02% |
| 6 Months | 4.11 | 7.39 | 4.04 | 5.56 | 37,966 | 2.54 | 61.80% |
| 1 Year | 4.60 | 7.39 | 3.93 | 5.18 | 28,679 | 2.05 | 44.57% |
| 3 Years | 2.75 | 7.39 | 2.40 | 4.25 | 28,925 | 3.90 | 141.82% |
| 5 Years | 0.725 | 7.39 | 0.60 | 3.23 | 29,222 | 5.93 | 817.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
