We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kelly Partners Group Holdings Limited | ASX:KPG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.67% | 9.43 | 9.44 | 9.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.78 | 9.43 | 9.67 | 46,478 | 05:13:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 9.59 | 0.15 | 1.59% | 9.50 | 9.69 | 31,352 |
| 02 Dec 2024 | 9.44 | 0.00 | 0.00% | 9.30 | 9.53 | 34,502 |
| 29 Nov 2024 | 9.44 | 0.46 | 5.12% | 8.95 | 9.55 | 34,407 |
| 28 Nov 2024 | 8.98 | -0.26 | -2.81% | 8.93 | 9.24 | 77,587 |
| 27 Nov 2024 | 9.24 | -0.50 | -5.13% | 9.19 | 9.65 | 57,697 |
| 26 Nov 2024 | 9.74 | 0.52 | 5.64% | 9.39 | 9.83 | 50,277 |
| 25 Nov 2024 | 9.22 | 0.12 | 1.32% | 9.16 | 9.46 | 15,854 |
| 22 Nov 2024 | 9.10 | 0.18 | 2.02% | 8.99 | 9.30 | 18,204 |
| 21 Nov 2024 | 8.92 | -0.38 | -4.09% | 8.91 | 9.26 | 45,272 |
| 20 Nov 2024 | 9.30 | 0.37 | 4.14% | 8.83 | 9.35 | 32,817 |
| 19 Nov 2024 | 8.93 | -0.07 | -0.78% | 8.80 | 9.17 | 44,738 |
| 18 Nov 2024 | 9.00 | -0.16 | -1.75% | 9.00 | 9.50 | 28,587 |
| 15 Nov 2024 | 9.16 | 0.18 | 2.00% | 8.93 | 9.41 | 16,162 |
| 14 Nov 2024 | 8.98 | 0.39 | 4.54% | 8.65 | 8.98 | 17,747 |
| 13 Nov 2024 | 8.59 | -0.07 | -0.81% | 8.55 | 8.79 | 15,739 |
| 12 Nov 2024 | 8.66 | -0.09 | -1.03% | 8.60 | 8.78 | 18,911 |
| 11 Nov 2024 | 8.75 | 0.44 | 5.29% | 8.31 | 8.785 | 18,716 |
| 08 Nov 2024 | 8.31 | -0.04 | -0.48% | 8.31 | 8.50 | 17,259 |
| 07 Nov 2024 | 8.35 | -0.05 | -0.60% | 8.20 | 8.47 | 13,985 |
| 06 Nov 2024 | 8.40 | 0.10 | 1.20% | 8.30 | 8.48 | 9,797 |
| 05 Nov 2024 | 8.30 | -0.09 | -1.07% | 8.24 | 8.38 | 7,789 |
| 04 Nov 2024 | 8.39 | 0.11 | 1.33% | 8.19 | 8.40 | 8,013 |
| 01 Nov 2024 | 8.28 | 0.07 | 0.85% | 7.955 | 8.33 | 89,338 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 9.83 | 8.93 | 9.31 | 50,894 | 0.03 | 0.32% |
| 1 Month | 8.24 | 9.83 | 8.20 | 9.07 | 28,802 | 1.19 | 14.44% |
| 3 Months | 8.10 | 9.83 | 7.06 | 8.38 | 26,226 | 1.33 | 16.42% |
| 6 Months | 7.89 | 9.83 | 7.06 | 8.10 | 27,558 | 1.54 | 19.52% |
| 1 Year | 4.52 | 9.83 | 4.52 | 6.96 | 31,673 | 4.91 | 108.63% |
| 3 Years | 3.68 | 9.83 | 3.48 | 5.55 | 24,202 | 5.75 | 156.25% |
| 5 Years | 0.97 | 9.83 | 0.60 | 3.93 | 29,491 | 8.46 | 872.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
