Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Kore Potash Plc (KP2)
Kore Potash Plc (KP2) Historical

KP2 Kore Potash Plc

0.047

-0.004 (-7.84%)

20 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Kore Potash Plc	ASX:KP2	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-7.84%	0.047	0.047	0.049

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.049	0.047	0.049	892,142	04:41:31

Kore Potash (KP2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.047	-0.004	-7.84%	0.047	0.049	892,142
19 Dec 2024	0.051	0.00	0.00%	0.05	0.051	744,413
18 Dec 2024	0.051	0.004	8.51%	0.05	0.051	299,470
17 Dec 2024	0.047	-0.001	-2.08%	0.047	0.051	1,450,546
16 Dec 2024	0.048	0.00	0.00%	0.048	0.048	0.00
13 Dec 2024	0.048	-0.002	-4.00%	0.048	0.052	2,260,556
12 Dec 2024	0.05	-0.001	-1.96%	0.05	0.053	621,158
11 Dec 2024	0.051	-0.003	-5.56%	0.051	0.054	204,242
10 Dec 2024	0.054	0.001	1.89%	0.054	0.054	20
09 Dec 2024	0.053	0.002	3.92%	0.052	0.053	361,842
06 Dec 2024	0.051	0.00	0.00%	0.051	0.051	16,333
05 Dec 2024	0.051	0.001	2.00%	0.05	0.052	1,360,630
04 Dec 2024	0.05	-0.001	-1.96%	0.049	0.052	16,182
03 Dec 2024	0.051	0.003	6.25%	0.05	0.051	758,361
02 Dec 2024	0.048	-0.003	-5.88%	0.048	0.049	599,976
29 Nov 2024	0.051	0.001	2.00%	0.049	0.052	497,520
28 Nov 2024	0.05	-0.001	-1.96%	0.05	0.051	620,601
27 Nov 2024	0.051	-0.001	-1.92%	0.051	0.051	636,789
26 Nov 2024	0.052	-0.001	-1.89%	0.052	0.054	902,381
25 Nov 2024	0.053	0.007	15.22%	0.05	0.053	470,312
22 Nov 2024	0.046	-0.014	-23.33%	0.045	0.052	2,211,258

Download more Kore Potash Plc Historical Data

Kore Potash Plc (KP2) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.053	0.053	0.047	0.048149	1,157,933	-0.006	-11.32%
1 Month	0.055	0.061	0.045	0.050251	775,938	-0.008	-14.55%
3 Months	0.046	0.074	0.045	0.055293	864,655	0.001	2.17%
6 Months	0.035	0.074	0.025	0.043578	907,401	0.012	34.29%
1 Year	0.013	0.074	0.009	0.034366	1,027,117	0.034	261.54%
3 Years	0.015	0.074	0.008	0.023802	1,496,532	0.032	213.33%
5 Years	0.018	0.074	0.008	0.023058	2,335,472	0.029	161.11%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions