We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Korvest Limited | ASX:KOV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.60 | 10.40 | 10.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.90 | 10.41 | 10.89 | 15,403 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.41 | 10.90 | 15,403 |
| 23 Jan 2025 | 10.60 | 0.22 | 2.12% | 10.60 | 10.60 | 2,500 |
| 22 Jan 2025 | 10.38 | -0.09 | -0.86% | 10.35 | 10.66 | 14,374 |
| 21 Jan 2025 | 10.47 | -0.18 | -1.69% | 10.47 | 10.94 | 13,746 |
| 20 Jan 2025 | 10.65 | 0.05 | 0.47% | 10.50 | 10.80 | 9,958 |
| 17 Jan 2025 | 10.60 | 0.05 | 0.47% | 10.55 | 10.60 | 2,129 |
| 16 Jan 2025 | 10.55 | 0.04 | 0.38% | 10.51 | 10.55 | 838 |
| 15 Jan 2025 | 10.51 | -0.01 | -0.10% | 10.51 | 10.60 | 5,589 |
| 14 Jan 2025 | 10.52 | -0.09 | -0.85% | 10.48 | 10.60 | 2,743 |
| 13 Jan 2025 | 10.61 | -0.09 | -0.84% | 10.60 | 10.70 | 6,818 |
| 10 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 09 Jan 2025 | 10.70 | 0.33 | 3.18% | 10.70 | 10.80 | 1,041 |
| 08 Jan 2025 | 10.37 | 0.09 | 0.88% | 10.37 | 10.74 | 10,429 |
| 07 Jan 2025 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0.00 |
| 06 Jan 2025 | 10.28 | 0.07 | 0.69% | 10.24 | 11.00 | 45,816 |
| 03 Jan 2025 | 10.21 | -0.05 | -0.49% | 10.20 | 10.30 | 1,754 |
| 02 Jan 2025 | 10.26 | -0.01 | -0.10% | 10.26 | 10.32 | 3,090 |
| 31 Dec 2024 | 10.27 | 0.07 | 0.69% | 10.23 | 10.27 | 666 |
| 30 Dec 2024 | 10.20 | -0.04 | -0.39% | 10.19 | 10.20 | 898 |
| 27 Dec 2024 | 10.24 | 0.05 | 0.49% | 10.19 | 10.24 | 6,923 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.51 | 10.94 | 10.35 | 10.49 | 8,209 | 0.09 | 0.86% |
| 1 Month | 10.19 | 11.00 | 10.19 | 10.39 | 7,926 | 0.41 | 4.02% |
| 3 Months | 9.52 | 11.00 | 9.10 | 9.98 | 6,856 | 1.08 | 11.34% |
| 6 Months | 9.69 | 11.15 | 9.10 | 10.18 | 10,469 | 0.91 | 9.39% |
| 1 Year | 8.56 | 11.15 | 8.00 | 9.38 | 14,151 | 2.04 | 23.83% |
| 3 Years | 7.55 | 11.15 | 6.63 | 8.65 | 9,409 | 3.05 | 40.40% |
| 5 Years | 3.80 | 11.15 | 2.91 | 7.02 | 10,165 | 6.80 | 178.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
