We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Korvest Limited | ASX:KOV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.12% | 9.00 | 8.85 | 9.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.03 | 9.00 | 9.00 | 5,701 | 07:12:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.00 | 0.10 | 1.12% | 9.00 | 9.03 | 5,701 |
| 24 Apr 2024 | 8.90 | -0.01 | -0.11% | 8.90 | 9.05 | 4,990 |
| 23 Apr 2024 | 8.91 | -0.09 | -1.00% | 8.91 | 9.01 | 2,690 |
| 22 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.14 | 2,107 |
| 19 Apr 2024 | 9.00 | -0.08 | -0.88% | 9.00 | 9.06 | 523 |
| 18 Apr 2024 | 9.08 | -0.04 | -0.44% | 8.91 | 9.12 | 3,629 |
| 17 Apr 2024 | 9.12 | 0.17 | 1.90% | 8.90 | 9.12 | 5,913 |
| 16 Apr 2024 | 8.95 | -0.10 | -1.10% | 8.95 | 9.09 | 6,683 |
| 15 Apr 2024 | 9.05 | -0.03 | -0.33% | 9.01 | 9.05 | 194 |
| 12 Apr 2024 | 9.08 | 0.08 | 0.89% | 9.00 | 9.09 | 2,585 |
| 11 Apr 2024 | 9.00 | 0.01 | 0.11% | 9.00 | 9.09 | 1,800 |
| 10 Apr 2024 | 8.99 | -0.01 | -0.11% | 8.82 | 8.99 | 3,593 |
| 09 Apr 2024 | 9.00 | 0.13 | 1.47% | 8.83 | 9.09 | 4,852 |
| 08 Apr 2024 | 8.87 | -0.04 | -0.45% | 8.80 | 8.91 | 3,353 |
| 05 Apr 2024 | 8.91 | -0.19 | -2.09% | 8.91 | 9.08 | 3,220 |
| 04 Apr 2024 | 9.10 | 0.20 | 2.25% | 8.90 | 9.10 | 10,648 |
| 03 Apr 2024 | 8.90 | 0.30 | 3.49% | 8.61 | 8.90 | 12,655 |
| 02 Apr 2024 | 8.60 | 0.14 | 1.65% | 8.41 | 8.60 | 22,507 |
| 28 Mar 2024 | 8.46 | -0.19 | -2.20% | 8.45 | 8.97 | 8,491 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.12 | 9.14 | 8.90 | 8.97 | 2,788 | -0.12 | -1.32% |
| 1 Month | 8.65 | 9.14 | 8.41 | 8.86 | 5,711 | 0.35 | 4.05% |
| 3 Months | 9.00 | 9.70 | 8.35 | 8.93 | 9,065 | 0.00 | 0.00% |
| 6 Months | 8.05 | 9.70 | 7.75 | 8.68 | 7,133 | 0.95 | 11.80% |
| 1 Year | 7.20 | 9.70 | 7.05 | 8.39 | 7,186 | 1.80 | 25.00% |
| 3 Years | 4.37 | 9.70 | 4.21 | 7.13 | 8,348 | 4.63 | 105.95% |
| 5 Years | 2.55 | 9.70 | 2.55 | 5.93 | 8,987 | 6.45 | 252.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
