We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koba Resources Ltd | ASX:KOB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.073 | 0.073 | 0.087 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.073 | 0.073 | 0.073 | 6,976 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.00 |
| 20 Jan 2025 | 0.073 | 0.001 | 1.39% | 0.073 | 0.074 | 163,626 |
| 17 Jan 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 16 Jan 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 15 Jan 2025 | 0.072 | -0.001 | -1.37% | 0.072 | 0.073 | 187 |
| 14 Jan 2025 | 0.073 | -0.001 | -1.35% | 0.073 | 0.078 | 196,044 |
| 13 Jan 2025 | 0.074 | -0.002 | -2.63% | 0.072 | 0.074 | 92,390 |
| 10 Jan 2025 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| 09 Jan 2025 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 71 |
| 08 Jan 2025 | 0.076 | 0.001 | 1.33% | 0.074 | 0.076 | 16,372 |
| 07 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 06 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 03 Jan 2025 | 0.075 | 0.004 | 5.63% | 0.071 | 0.075 | 44,042 |
| 02 Jan 2025 | 0.071 | -0.002 | -2.74% | 0.071 | 0.074 | 30,000 |
| 31 Dec 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 150 |
| 30 Dec 2024 | 0.073 | -0.003 | -3.95% | 0.073 | 0.073 | 71,410 |
| 27 Dec 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 62,748 |
| 24 Dec 2024 | 0.076 | -0.001 | -1.30% | 0.076 | 0.076 | 37,741 |
| 23 Dec 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.077 | 0.078 | 0.072 | 0.072999 | 119,952 | -0.004 | -5.19% |
| 1 Month | 0.076 | 0.078 | 0.071 | 0.073659 | 59,565 | -0.003 | -3.95% |
| 3 Months | 0.10 | 0.105 | 0.07 | 0.084005 | 116,928 | -0.027 | -27.00% |
| 6 Months | 0.145 | 0.18 | 0.07 | 0.103509 | 155,744 | -0.072 | -49.66% |
| 1 Year | 0.15 | 0.18 | 0.07 | 0.120067 | 169,866 | -0.077 | -51.33% |
| 3 Years | 0.25 | 0.32 | 0.062 | 0.15645 | 198,196 | -0.177 | -70.80% |
| 5 Years | 0.25 | 0.32 | 0.062 | 0.15645 | 198,196 | -0.177 | -70.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
