We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Koba Resources Ltd | ASX:KOB | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.15 | 0.14 | 0.145 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 23:39:21 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 6,666 |
24 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 4,000 |
21 Jun 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 85,943 |
20 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 70,013 |
19 Jun 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 40,000 |
18 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 72,051 |
17 Jun 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.145 | 88,148 |
14 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
13 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
12 Jun 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 61,084 |
11 Jun 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 116,921 |
07 Jun 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 186,214 |
06 Jun 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 129,394 |
05 Jun 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 20,000 |
04 Jun 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 4,000 |
03 Jun 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.15 | 159,692 |
31 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 29,272 |
30 May 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 162,477 |
29 May 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 284,390 |
28 May 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 184,426 |
27 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 115,597 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.15 | 0.14 | 0.145329 | 54,401 | 0.01 | 7.14% |
1 Month | 0.15 | 0.16 | 0.14 | 0.150076 | 99,884 | 0.00 | 0.00% |
3 Months | 0.12 | 0.165 | 0.097 | 0.12356 | 152,825 | 0.03 | 25.00% |
6 Months | 0.068 | 0.17 | 0.068 | 0.129833 | 187,907 | 0.082 | 120.59% |
1 Year | 0.155 | 0.175 | 0.062 | 0.122095 | 130,604 | -0.005 | -3.23% |
3 Years | 0.25 | 0.32 | 0.062 | 0.165027 | 210,365 | -0.10 | -40.00% |
5 Years | 0.25 | 0.32 | 0.062 | 0.165027 | 210,365 | -0.10 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions