Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Knosys Limited (KNO)
Knosys Limited (KNO) Historical

KNO Knosys Limited

0.043

0.00 (0.00%)

30 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Knosys Limited	ASX:KNO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.043	0.041	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Knosys (KNO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.033	0.00	0.00%	0.033	0.033	0.00
26 Apr 2024	0.033	0.00	0.00%	0.033	0.033	0.00
24 Apr 2024	0.033	-0.001	-2.94%	0.033	0.033	34
23 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0.00
22 Apr 2024	0.034	-0.001	-2.86%	0.034	0.034	53,668
19 Apr 2024	0.035	0.00	0.00%	0.035	0.035	18,572
18 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.00
17 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.00
16 Apr 2024	0.035	0.001	2.94%	0.035	0.035	11,428
15 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0.00
12 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0.00
11 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0.00
10 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0.00
09 Apr 2024	0.034	-0.001	-2.86%	0.034	0.04	576,500
08 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.00
05 Apr 2024	0.035	0.00	0.00%	0.035	0.035	48,000
04 Apr 2024	0.035	-0.003	-7.89%	0.035	0.035	20,621
03 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0.00
02 Apr 2024	0.038	0.002	5.56%	0.038	0.038	20,000
28 Mar 2024	0.036	-0.001	-2.70%	0.034	0.036	838,237

Download more Knosys Limited Historical Data

Knosys Limited (KNO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.033	0.033	0.033	0.033	34	0.01	30.30%
1 Month	0.038	0.04	0.033	0.036498	158,371	0.005	13.16%
3 Months	0.03	0.04	0.029	0.03329	289,432	0.013	43.33%
6 Months	0.031	0.04	0.025	0.032734	250,766	0.012	38.71%
1 Year	0.07	0.07	0.025	0.035124	183,918	-0.027	-38.57%
3 Years	0.165	0.19	0.025	0.092109	158,819	-0.122	-73.94%
5 Years	0.11	0.22	0.025	0.102038	225,450	-0.067	-60.91%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions