We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Knosys Limited | ASX:KNO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 2.38% | 0.043 | 0.041 | 0.047 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.043 | 0.043 | 0.043 | 59,288 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 10 Jan 2025 | 0.042 | 0.001 | 2.44% | 0.042 | 0.042 | 12,542 |
| 09 Jan 2025 | 0.041 | -0.001 | -2.38% | 0.041 | 0.041 | 204,546 |
| 08 Jan 2025 | 0.042 | 0.001 | 2.44% | 0.042 | 0.042 | 62,252 |
| 07 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 21,308 |
| 06 Jan 2025 | 0.041 | -0.001 | -2.38% | 0.041 | 0.042 | 235,508 |
| 03 Jan 2025 | 0.042 | -0.005 | -10.64% | 0.042 | 0.042 | 68,478 |
| 02 Jan 2025 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 31 Dec 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 30 Dec 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 27 Dec 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 24 Dec 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 23 Dec 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 20 Dec 2024 | 0.047 | 0.003 | 6.82% | 0.042 | 0.047 | 112,053 |
| 19 Dec 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 77,000 |
| 18 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 17 Dec 2024 | 0.045 | -0.001 | -2.17% | 0.045 | 0.045 | 22,000 |
| 16 Dec 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 54,564 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.043 | 0.041 | 0.04114 | 107,231 | 0.001 | 2.38% |
| 1 Month | 0.046 | 0.047 | 0.041 | 0.042617 | 87,025 | -0.003 | -6.52% |
| 3 Months | 0.046 | 0.047 | 0.035 | 0.040917 | 195,487 | -0.003 | -6.52% |
| 6 Months | 0.037 | 0.054 | 0.035 | 0.041927 | 287,031 | 0.006 | 16.22% |
| 1 Year | 0.036 | 0.054 | 0.029 | 0.038924 | 301,502 | 0.007 | 19.44% |
| 3 Years | 0.145 | 0.145 | 0.025 | 0.05755 | 199,310 | -0.102 | -70.34% |
| 5 Years | 0.095 | 0.22 | 0.025 | 0.094072 | 242,757 | -0.052 | -54.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
