We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kuniko Limited | ASX:KNI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -9.09% | 0.20 | 0.19 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.22 | 0.19 | 0.22 | 230,771 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.22 | 0.005 | 2.33% | 0.21 | 0.225 | 21,470 |
| 26 Jun 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.225 | 1,675 |
| 25 Jun 2024 | 0.215 | 0.005 | 2.38% | 0.195 | 0.235 | 55,259 |
| 24 Jun 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.24 | 79,831 |
| 21 Jun 2024 | 0.215 | 0.02 | 10.26% | 0.20 | 0.24 | 426,610 |
| 20 Jun 2024 | 0.195 | 0.015 | 8.33% | 0.18 | 0.205 | 70,611 |
| 19 Jun 2024 | 0.18 | 0.015 | 9.09% | 0.16 | 0.195 | 303,100 |
| 18 Jun 2024 | 0.165 | -0.02 | -10.81% | 0.15 | 0.18 | 341,674 |
| 17 Jun 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.20 | 58,589 |
| 14 Jun 2024 | 0.195 | -0.015 | -7.14% | 0.195 | 0.22 | 246,803 |
| 13 Jun 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 19,773 |
| 12 Jun 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.215 | 18,501 |
| 11 Jun 2024 | 0.21 | -0.01 | -4.55% | 0.205 | 0.22 | 39,509 |
| 07 Jun 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.225 | 17,127 |
| 06 Jun 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.225 | 13,876 |
| 05 Jun 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.22 | 28,400 |
| 04 Jun 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.235 | 49,134 |
| 03 Jun 2024 | 0.215 | 0.005 | 2.38% | 0.205 | 0.22 | 46,428 |
| 31 May 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 18,567 |
| 30 May 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 19,649 |
| 29 May 2024 | 0.21 | -0.015 | -6.67% | 0.21 | 0.225 | 4,067 |
| 28 May 2024 | 0.225 | 0.015 | 7.14% | 0.21 | 0.225 | 10,422 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.24 | 0.18 | 0.212143 | 126,797 | 0.02 | 11.11% |
| 1 Month | 0.21 | 0.24 | 0.15 | 0.194936 | 97,638 | -0.01 | -4.76% |
| 3 Months | 0.255 | 0.315 | 0.15 | 0.217274 | 55,871 | -0.055 | -21.57% |
| 6 Months | 0.295 | 0.34 | 0.15 | 0.23468 | 55,790 | -0.095 | -32.20% |
| 1 Year | 0.435 | 0.68 | 0.15 | 0.342396 | 62,155 | -0.235 | -54.02% |
| 3 Years | 0.805 | 3.60 | 0.15 | 1.70 | 383,575 | -0.605 | -75.16% |
| 5 Years | 0.805 | 3.60 | 0.15 | 1.70 | 383,575 | -0.605 | -75.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
