We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kingsland Minerals Ltd | ASX:KNGO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 1.92% | 0.053 | 0.053 | 0.072 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.053 | 0.053 | 0.053 | 22,500 | 04:10:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.053 | 0.001 | 1.92% | 0.053 | 0.053 | 22,500 |
| 23 May 2024 | 0.052 | 0.002 | 4.00% | 0.052 | 0.052 | 180,000 |
| 22 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 21 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 20 May 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.051 | 171,000 |
| 17 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.00 |
| 16 May 2024 | 0.051 | -0.004 | -7.27% | 0.051 | 0.055 | 100,000 |
| 15 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 14 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 13 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 95,000 |
| 10 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 09 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 06 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 03 May 2024 | 0.05 | -0.002 | -3.85% | 0.05 | 0.05 | 56 |
| 02 May 2024 | 0.052 | -0.003 | -5.45% | 0.052 | 0.055 | 234,944 |
| 01 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 1,700 |
| 30 Apr 2024 | 0.055 | 0.001 | 1.85% | 0.055 | 0.055 | 30,000 |
| 29 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| 26 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.05 | 0.050369 | 135,500 | -0.002 | -3.64% |
| 1 Month | 0.055 | 0.055 | 0.05 | 0.051902 | 90,386 | -0.002 | -3.64% |
| 3 Months | 0.085 | 0.10 | 0.05 | 0.06068 | 75,394 | -0.032 | -37.65% |
| 6 Months | 0.125 | 0.13 | 0.05 | 0.077931 | 53,992 | -0.072 | -57.60% |
| 1 Year | 0.14 | 0.23 | 0.05 | 0.100416 | 83,846 | -0.087 | -62.14% |
| 3 Years | 0.022 | 0.23 | 0.021 | 0.083955 | 87,449 | 0.031 | 140.91% |
| 5 Years | 0.022 | 0.23 | 0.021 | 0.083955 | 87,449 | 0.031 | 140.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
