![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kingsland Minerals Ltd | ASX:KNG | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 4.35% | 0.24 | 0.235 | 0.24 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.25 | 0.235 | 0.25 | 296,013 | 04:44:51 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.22 | 0.24 | 315,351 |
19 Jun 2024 | 0.23 | 0.045 | 24.32% | 0.195 | 0.24 | 325,636 |
18 Jun 2024 | 0.185 | 0.01 | 5.71% | 0.185 | 0.185 | 22,474 |
17 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 61,099 |
14 Jun 2024 | 0.175 | -0.005 | -2.78% | 0.17 | 0.175 | 117,587 |
13 Jun 2024 | 0.18 | -0.025 | -12.20% | 0.17 | 0.205 | 241,465 |
12 Jun 2024 | 0.205 | 0.035 | 20.59% | 0.19 | 0.205 | 160,494 |
11 Jun 2024 | 0.17 | -0.025 | -12.82% | 0.17 | 0.195 | 160,703 |
07 Jun 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.00 |
06 Jun 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 3,330 |
05 Jun 2024 | 0.195 | -0.01 | -4.88% | 0.19 | 0.205 | 210,000 |
04 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 10,566 |
03 Jun 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.21 | 22,824 |
31 May 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 12,311 |
30 May 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 25,738 |
29 May 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 8,417 |
28 May 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.21 | 68,663 |
27 May 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 110,477 |
24 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
23 May 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 91,905 |
22 May 2024 | 0.215 | 0.015 | 7.50% | 0.20 | 0.215 | 127,415 |
21 May 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.205 | 30,761 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.25 | 0.17 | 0.200176 | 153,652 | 0.035 | 17.07% |
1 Month | 0.22 | 0.25 | 0.17 | 0.199454 | 97,276 | 0.02 | 9.09% |
3 Months | 0.275 | 0.285 | 0.17 | 0.219874 | 97,725 | -0.035 | -12.73% |
6 Months | 0.265 | 0.33 | 0.17 | 0.250635 | 153,957 | -0.025 | -9.43% |
1 Year | 0.39 | 0.42 | 0.165 | 0.254602 | 198,181 | -0.15 | -38.46% |
3 Years | 0.15 | 0.45 | 0.12 | 0.243176 | 176,490 | 0.09 | 60.00% |
5 Years | 0.15 | 0.45 | 0.12 | 0.243176 | 176,490 | 0.09 | 60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions