Koonenberry gold Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Koonenberry gold Ltd	ASX:KNB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-2.78%	0.035	0.034	0.036

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.037	0.033	0.037	5,356,090	03:30:27

Koonenberry gold (KNB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.036	0.008	28.57%	0.03	0.038	23,928,039
10 Feb 2025	0.028	0.001	3.70%	0.027	0.03	6,372,104
07 Feb 2025	0.027	0.00	0.00%	0.026	0.028	2,175,518
06 Feb 2025	0.027	0.002	8.00%	0.025	0.028	869,442
05 Feb 2025	0.025	0.00	0.00%	0.025	0.025	457,329
04 Feb 2025	0.025	0.001	4.17%	0.024	0.025	4,991,312
03 Feb 2025	0.024	-0.001	-4.00%	0.024	0.025	4,290,076
31 Jan 2025	0.025	0.002	8.70%	0.023	0.025	4,074,816
30 Jan 2025	0.023	-0.001	-4.17%	0.022	0.024	6,514,256
29 Jan 2025	0.024	0.001	4.35%	0.023	0.024	2,345,607
28 Jan 2025	0.023	0.002	9.52%	0.021	0.023	2,430,365
24 Jan 2025	0.021	0.001	5.00%	0.02	0.021	4,026,104
23 Jan 2025	0.02	0.00	0.00%	0.02	0.02	1,077,338
22 Jan 2025	0.02	-0.001	-4.76%	0.02	0.023	5,901,722
21 Jan 2025	0.021	0.001	5.00%	0.02	0.023	6,149,153
20 Jan 2025	0.02	0.0025	14.29%	0.018	0.021	10,339,504
17 Jan 2025	0.0175	0.0025	16.67%	0.017	0.0175	3,885,603
16 Jan 2025	0.015	0.00	0.00%	0.014	0.016	13,287,015
15 Jan 2025	0.015	0.00	0.00%	0.015	0.015	36,000
14 Jan 2025	0.015	0.00	0.00%	0.015	0.015	2,108,623
13 Jan 2025	0.015	-0.001	-6.25%	0.015	0.016	770,034

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024	0.037	0.024	0.026696	2,973,141	0.011	45.83%
1 Month	0.015	0.037	0.014	0.021188	4,280,626	0.02	133.33%
3 Months	0.015	0.037	0.012	0.01902	2,496,199	0.02	133.33%
6 Months	0.012	0.037	0.008	0.017463	1,963,493	0.023	191.67%
1 Year	0.04	0.04	0.008	0.01761	1,323,793	-0.005	-12.50%
3 Years	0.14	0.15	0.008	0.021784	651,729	-0.105	-75.00%
5 Years	0.21	0.21	0.008	0.025885	578,523	-0.175	-83.33%