Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koonenberry gold Ltd | ASX:KNB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 3.57% | 0.029 | 0.028 | 0.031 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.029 | 0.029 | 0.029 | 903,902 | 04:34:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.028 | 0.001 | 3.70% | 0.027 | 0.029 | 653,105 |
| 12 Mar 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 244,124 |
| 11 Mar 2025 | 0.027 | -0.004 | -12.90% | 0.026 | 0.031 | 11,896,487 |
| 10 Mar 2025 | 0.031 | 0.001 | 3.33% | 0.03 | 0.032 | 744,268 |
| 07 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,375,219 |
| 06 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.031 | 926,002 |
| 05 Mar 2025 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 3,819,047 |
| 04 Mar 2025 | 0.031 | 0.003 | 10.71% | 0.03 | 0.031 | 738,192 |
| 03 Mar 2025 | 0.028 | -0.002 | -6.67% | 0.028 | 0.031 | 1,749,281 |
| 28 Feb 2025 | 0.03 | -0.001 | -3.23% | 0.029 | 0.03 | 2,945,631 |
| 27 Feb 2025 | 0.031 | -0.002 | -6.06% | 0.03 | 0.033 | 3,231,740 |
| 26 Feb 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.036 | 2,888,748 |
| 25 Feb 2025 | 0.033 | 0.00 | 0.00% | 0.031 | 0.033 | 2,417,853 |
| 24 Feb 2025 | 0.033 | 0.001 | 3.13% | 0.03 | 0.033 | 2,899,670 |
| 21 Feb 2025 | 0.032 | -0.001 | -3.03% | 0.032 | 0.0335 | 5,132,905 |
| 20 Feb 2025 | 0.033 | -0.002 | -5.71% | 0.032 | 0.035 | 6,848,884 |
| 19 Feb 2025 | 0.035 | 0.001 | 2.94% | 0.035 | 0.041 | 14,929,338 |
| 18 Feb 2025 | 0.034 | -0.001 | -2.86% | 0.034 | 0.037 | 2,381,495 |
| 17 Feb 2025 | 0.035 | 0.003 | 9.38% | 0.032 | 0.035 | 2,915,028 |
| 14 Feb 2025 | 0.032 | -0.001 | -3.03% | 0.03 | 0.034 | 8,231,582 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.032 | 0.026 | 0.027651 | 3,037,220 | -0.001 | -3.33% |
| 1 Month | 0.035 | 0.041 | 0.026 | 0.03189 | 4,211,474 | -0.006 | -17.14% |
| 3 Months | 0.013 | 0.041 | 0.012 | 0.027218 | 4,045,147 | 0.016 | 123.08% |
| 6 Months | 0.01 | 0.041 | 0.008 | 0.023164 | 2,869,053 | 0.019 | 190.00% |
| 1 Year | 0.038 | 0.041 | 0.008 | 0.022014 | 1,790,333 | -0.009 | -23.68% |
| 3 Years | 0.10 | 0.11 | 0.008 | 0.02423 | 886,378 | -0.071 | -71.00% |
| 5 Years | 0.21 | 0.21 | 0.008 | 0.027758 | 759,729 | -0.181 | -86.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
