We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kip Mcgrath Education Centres Limited | ASX:KME | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.46 | 0.46 | 0.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:01:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.46 | -0.005 | -1.08% | 0.46 | 0.46 | 10,722 |
| 09 Jan 2025 | 0.465 | 0.005 | 1.09% | 0.46 | 0.465 | 7,182 |
| 08 Jan 2025 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 3,090 |
| 07 Jan 2025 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 8,963 |
| 06 Jan 2025 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.00 |
| 03 Jan 2025 | 0.46 | -0.005 | -1.08% | 0.46 | 0.46 | 18,350 |
| 02 Jan 2025 | 0.465 | 0.005 | 1.09% | 0.46 | 0.465 | 20,001 |
| 31 Dec 2024 | 0.46 | -0.01 | -2.13% | 0.46 | 0.47 | 2,500 |
| 30 Dec 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 850 |
| 27 Dec 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
| 24 Dec 2024 | 0.47 | -0.005 | -1.05% | 0.47 | 0.475 | 19,569 |
| 23 Dec 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 20 Dec 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 2 |
| 19 Dec 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 9,602 |
| 18 Dec 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.48 | 2,000 |
| 17 Dec 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
| 16 Dec 2024 | 0.475 | -0.015 | -3.06% | 0.475 | 0.475 | 5,871 |
| 13 Dec 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 19 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.465 | 0.46 | 0.461199 | 7,489 | 0.00 | 0.00% |
| 1 Month | 0.475 | 0.48 | 0.46 | 0.46554 | 8,362 | -0.015 | -3.16% |
| 3 Months | 0.40 | 0.515 | 0.3925 | 0.446523 | 26,282 | 0.06 | 15.00% |
| 6 Months | 0.31 | 0.515 | 0.305 | 0.412559 | 30,156 | 0.15 | 48.39% |
| 1 Year | 0.50 | 0.52 | 0.27 | 0.352126 | 42,069 | -0.04 | -8.00% |
| 3 Years | 1.10 | 1.2425 | 0.27 | 0.573551 | 30,086 | -0.64 | -58.18% |
| 5 Years | 1.25 | 1.645 | 0.27 | 0.877722 | 39,071 | -0.79 | -63.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
