Kip Mcgrath Education Centres Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kip Mcgrath Education Centres Limited	ASX:KME	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.305	0.30	0.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:19

Kip Mcgrath Education Ce... (KME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.315	0.005	1.61%	0.31	0.33	68,072
24 Jun 2024	0.31	0.00	0.00%	0.31	0.32	21,630
21 Jun 2024	0.31	0.005	1.64%	0.305	0.31	8,641
20 Jun 2024	0.305	-0.005	-1.61%	0.305	0.305	14,543
19 Jun 2024	0.31	0.00	0.00%	0.31	0.31	4,300
18 Jun 2024	0.31	0.00	0.00%	0.31	0.31	48,763
17 Jun 2024	0.31	0.00	0.00%	0.31	0.31	76,682
14 Jun 2024	0.31	-0.005	-1.59%	0.31	0.32	27,232
13 Jun 2024	0.315	0.00	0.00%	0.315	0.315	6,849
12 Jun 2024	0.315	0.00	0.00%	0.315	0.315	2,317
11 Jun 2024	0.315	0.00	0.00%	0.315	0.315	15,051
07 Jun 2024	0.315	0.00	0.00%	0.315	0.315	5,174
06 Jun 2024	0.315	0.00	0.00%	0.315	0.315	5,907
05 Jun 2024	0.315	0.00	0.00%	0.315	0.34	52,473
04 Jun 2024	0.315	-0.005	-1.56%	0.315	0.315	4,054
03 Jun 2024	0.32	0.005	1.59%	0.315	0.32	63,000
31 May 2024	0.315	-0.01	-3.08%	0.315	0.315	9,016
30 May 2024	0.325	0.00	0.00%	0.325	0.325	0.00
29 May 2024	0.325	0.01	3.17%	0.315	0.325	12,374
28 May 2024	0.315	-0.015	-4.55%	0.315	0.33	13,886
27 May 2024	0.33	-0.005	-1.49%	0.33	0.33	1
24 May 2024	0.335	0.00	0.00%	0.335	0.335	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.33	0.305	0.312284	23,437	-0.005	-1.61%
1 Month	0.32	0.34	0.305	0.313559	24,782	-0.015	-4.69%
3 Months	0.295	0.365	0.28	0.300078	44,864	0.01	3.39%
6 Months	0.445	0.52	0.27	0.326411	51,571	-0.14	-31.46%
1 Year	0.42	0.66	0.27	0.381123	36,171	-0.115	-27.38%
3 Years	1.265	1.315	0.27	0.709271	31,228	-0.96	-75.89%
5 Years	1.025	1.645	0.27	0.9278	38,309	-0.72	-70.24%