Kali Metals Ltd Share Price History - Historical Data for KM1

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Kali Metals Ltd (KM1)
Kali Metals Ltd (KM1) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Kali Metals Ltd	ASX:KM1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-2.53%	0.385	0.38	0.385

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.385	0.38	0.38	20,797	06:42:47

Kali Metals (KM1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Jun 2024	0.395	-0.01	-2.47%	0.375	0.40	112,602
03 Jun 2024	0.405	0.01	2.53%	0.385	0.405	78,862
31 May 2024	0.395	-0.005	-1.25%	0.395	0.40	233
30 May 2024	0.40	0.01	2.56%	0.38	0.40	70,858
29 May 2024	0.39	-0.01	-2.50%	0.39	0.41	61,634
28 May 2024	0.40	-0.005	-1.23%	0.40	0.41	52,475
27 May 2024	0.405	-0.005	-1.22%	0.405	0.41	42,260
24 May 2024	0.41	0.02	5.13%	0.37	0.41	176,970
23 May 2024	0.39	-0.015	-3.70%	0.385	0.405	351,194
22 May 2024	0.405	0.00	0.00%	0.40	0.415	56,837
21 May 2024	0.405	0.005	1.25%	0.405	0.42	297,731
20 May 2024	0.40	-0.06	-13.04%	0.40	0.46	349,752
17 May 2024	0.46	-0.005	-1.08%	0.45	0.495	560,674
16 May 2024	0.465	0.065	16.25%	0.40	0.465	761,086
15 May 2024	0.40	0.005	1.27%	0.395	0.41	79,440
14 May 2024	0.395	-0.02	-4.82%	0.395	0.41	429,979
13 May 2024	0.415	0.005	1.22%	0.40	0.42	156,763
10 May 2024	0.41	0.01	2.50%	0.40	0.41	271,800
09 May 2024	0.40	0.00	0.00%	0.39	0.415	161,197
08 May 2024	0.40	-0.005	-1.23%	0.40	0.41	67,928
07 May 2024	0.405	0.00	0.00%	0.40	0.41	196,880
06 May 2024	0.405	0.005	1.25%	0.40	0.415	104,977

Download more Kali Metals Ltd Historical Data

Kali Metals Ltd (KM1) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.41	0.38	0.399155	52,812	-0.025	-6.10%
1 Month	0.41	0.495	0.37	0.420602	211,228	-0.025	-6.10%
3 Months	0.445	0.495	0.37	0.42051	140,283	-0.06	-13.48%
6 Months	0.39	0.89	0.37	0.579025	1,148,064	-0.005	-1.28%
1 Year	0.39	0.89	0.37	0.579025	1,148,064	-0.005	-1.28%
3 Years	0.39	0.89	0.37	0.579025	1,148,064	-0.005	-1.28%
5 Years	0.39	0.89	0.37	0.579025	1,148,064	-0.005	-1.28%

NLBNPIT1Z7H2 20991231 13...

OMX Stockholm Financial ...

BPCE 1.98% until 06oct30

Societe Generale Effekten

NLBNPIT206U6 20240621 41...

NLBNPIT1W6S4 20240621 44

Palo Alto Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions