We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kelsian Group Ltd | ASX:KLS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.33% | 3.71 | 3.71 | 3.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.82 | 3.70 | 3.77 | 448,739 | 05:15:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 3.76 | 0.16 | 4.44% | 3.65 | 3.77 | 723,060 |
| 15 Jan 2025 | 3.60 | 0.07 | 1.98% | 3.53 | 3.62 | 423,868 |
| 14 Jan 2025 | 3.53 | 0.09 | 2.62% | 3.46 | 3.54 | 487,568 |
| 13 Jan 2025 | 3.44 | -0.04 | -1.15% | 3.41 | 3.47 | 361,073 |
| 10 Jan 2025 | 3.48 | -0.02 | -0.57% | 3.44 | 3.53 | 591,564 |
| 09 Jan 2025 | 3.50 | -0.11 | -3.05% | 3.49 | 3.63 | 780,721 |
| 08 Jan 2025 | 3.61 | 0.00 | 0.00% | 3.59 | 3.65 | 331,750 |
| 07 Jan 2025 | 3.61 | 0.00 | 0.14% | 3.58 | 3.64 | 321,101 |
| 06 Jan 2025 | 3.605 | -0.13 | -3.35% | 3.60 | 3.77 | 413,496 |
| 03 Jan 2025 | 3.73 | 0.03 | 0.81% | 3.63 | 3.74 | 323,003 |
| 02 Jan 2025 | 3.70 | 0.04 | 1.09% | 3.62 | 3.70 | 217,131 |
| 31 Dec 2024 | 3.66 | 0.03 | 0.83% | 3.60 | 3.72 | 356,839 |
| 30 Dec 2024 | 3.63 | -0.02 | -0.55% | 3.55 | 3.645 | 545,321 |
| 27 Dec 2024 | 3.65 | -0.09 | -2.41% | 3.64 | 3.78 | 663,837 |
| 24 Dec 2024 | 3.74 | 0.08 | 2.19% | 3.63 | 3.74 | 216,970 |
| 23 Dec 2024 | 3.66 | 0.07 | 1.95% | 3.59 | 3.66 | 383,962 |
| 20 Dec 2024 | 3.59 | 0.03 | 0.84% | 3.55 | 3.61 | 1,081,582 |
| 19 Dec 2024 | 3.56 | -0.04 | -1.11% | 3.45 | 3.57 | 1,132,263 |
| 18 Dec 2024 | 3.60 | -0.06 | -1.64% | 3.58 | 3.69 | 1,021,077 |
| 17 Dec 2024 | 3.66 | 0.07 | 1.95% | 3.58 | 3.71 | 568,984 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.63 | 3.82 | 3.41 | 3.51 | 528,959 | 0.08 | 2.20% |
| 1 Month | 3.51 | 3.82 | 3.41 | 3.59 | 507,768 | 0.20 | 5.70% |
| 3 Months | 4.15 | 4.295 | 3.41 | 3.76 | 546,491 | -0.44 | -10.60% |
| 6 Months | 5.06 | 5.33 | 3.41 | 4.02 | 712,823 | -1.35 | -26.68% |
| 1 Year | 6.83 | 7.20 | 3.41 | 4.65 | 593,409 | -3.12 | -45.68% |
| 3 Years | 7.18 | 8.07 | 3.41 | 5.63 | 504,725 | -3.47 | -48.33% |
| 5 Years | 7.35 | 8.07 | 3.41 | 5.67 | 494,293 | -3.64 | -49.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
