Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kelsian Group Ltd | ASX:KLS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.80% | 3.77 | 3.73 | 3.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.78 | 3.72 | 3.78 | 357,697 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.77 | 0.03 | 0.80% | 3.72 | 3.78 | 357,697 |
| 21 Nov 2024 | 3.74 | -0.13 | -3.36% | 3.74 | 3.88 | 535,861 |
| 20 Nov 2024 | 3.87 | -0.09 | -2.27% | 3.86 | 3.94 | 761,232 |
| 19 Nov 2024 | 3.96 | 0.07 | 1.80% | 3.88 | 3.97 | 533,679 |
| 18 Nov 2024 | 3.89 | 0.02 | 0.52% | 3.85 | 3.91 | 337,942 |
| 15 Nov 2024 | 3.87 | 0.02 | 0.52% | 3.84 | 3.905 | 280,310 |
| 14 Nov 2024 | 3.85 | 0.06 | 1.58% | 3.79 | 3.87 | 341,990 |
| 13 Nov 2024 | 3.79 | -0.05 | -1.30% | 3.77 | 3.84 | 270,926 |
| 12 Nov 2024 | 3.84 | 0.06 | 1.59% | 3.72 | 3.84 | 395,429 |
| 11 Nov 2024 | 3.78 | -0.04 | -1.05% | 3.77 | 3.845 | 318,980 |
| 08 Nov 2024 | 3.82 | -0.07 | -1.80% | 3.82 | 3.96 | 462,211 |
| 07 Nov 2024 | 3.89 | -0.01 | -0.26% | 3.87 | 3.96 | 373,979 |
| 06 Nov 2024 | 3.90 | 0.10 | 2.63% | 3.83 | 3.93 | 642,207 |
| 05 Nov 2024 | 3.80 | 0.02 | 0.53% | 3.745 | 3.84 | 661,383 |
| 04 Nov 2024 | 3.78 | -0.07 | -1.82% | 3.72 | 3.86 | 706,425 |
| 01 Nov 2024 | 3.85 | -0.08 | -2.04% | 3.77 | 3.895 | 1,318,987 |
| 31 Oct 2024 | 3.93 | 0.01 | 0.26% | 3.79 | 3.95 | 657,377 |
| 30 Oct 2024 | 3.92 | -0.12 | -2.97% | 3.88 | 4.03 | 1,579,459 |
| 29 Oct 2024 | 4.04 | -0.06 | -1.46% | 4.02 | 4.20 | 549,215 |
| 28 Oct 2024 | 4.10 | -0.12 | -2.84% | 4.08 | 4.25 | 367,905 |
| 25 Oct 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.285 | 434,087 |
| 24 Oct 2024 | 4.22 | 0.12 | 2.93% | 4.115 | 4.295 | 734,832 |
| 23 Oct 2024 | 4.10 | -0.03 | -0.73% | 4.09 | 4.16 | 618,106 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 3.97 | 3.72 | 3.89 | 451,031 | -0.06 | -1.57% |
| 1 Month | 4.15 | 4.295 | 3.72 | 3.92 | 586,428 | -0.38 | -9.16% |
| 3 Months | 3.90 | 4.40 | 3.65 | 3.95 | 752,225 | -0.13 | -3.33% |
| 6 Months | 5.26 | 5.52 | 3.58 | 4.33 | 714,349 | -1.49 | -28.33% |
| 1 Year | 6.43 | 7.20 | 3.58 | 4.96 | 563,329 | -2.66 | -41.37% |
| 3 Years | 7.15 | 8.07 | 3.58 | 5.77 | 494,999 | -3.38 | -47.27% |
| 5 Years | 7.35 | 8.07 | 3.58 | 5.78 | 492,812 | -3.58 | -48.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
