We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Killi Resources Ltd | ASX:KLI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.078 | 0.078 | 0.079 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.078 | 0.075 | 0.078 | 333,265 | 02:24:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.078 | 0.003 | 4.00% | 0.076 | 0.078 | 160,000 |
| 17 Jan 2025 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 1,049,880 |
| 16 Jan 2025 | 0.08 | 0.02 | 33.33% | 0.059 | 0.08 | 1,737,313 |
| 15 Jan 2025 | 0.06 | 0.004 | 7.14% | 0.056 | 0.06 | 229,482 |
| 14 Jan 2025 | 0.056 | 0.008 | 16.67% | 0.049 | 0.059 | 573,730 |
| 13 Jan 2025 | 0.048 | 0.001 | 2.13% | 0.048 | 0.049 | 111,614 |
| 10 Jan 2025 | 0.047 | -0.006 | -11.32% | 0.047 | 0.053 | 283,288 |
| 09 Jan 2025 | 0.053 | -0.002 | -3.64% | 0.053 | 0.058 | 166,519 |
| 08 Jan 2025 | 0.055 | -0.005 | -8.33% | 0.051 | 0.06 | 153,629 |
| 07 Jan 2025 | 0.06 | 0.015 | 33.33% | 0.046 | 0.06 | 757,308 |
| 06 Jan 2025 | 0.045 | -0.001 | -2.17% | 0.045 | 0.048 | 492,139 |
| 03 Jan 2025 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 30,027 |
| 02 Jan 2025 | 0.045 | -0.002 | -4.26% | 0.045 | 0.048 | 228,066 |
| 31 Dec 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 62,751 |
| 30 Dec 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 55,961 |
| 27 Dec 2024 | 0.046 | -0.002 | -4.17% | 0.046 | 0.048 | 375,789 |
| 24 Dec 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.049 | 142,622 |
| 23 Dec 2024 | 0.048 | 0.002 | 4.35% | 0.048 | 0.048 | 25,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.08 | 0.048 | 0.072658 | 740,404 | 0.029 | 59.18% |
| 1 Month | 0.048 | 0.08 | 0.045 | 0.063275 | 380,889 | 0.03 | 62.50% |
| 3 Months | 0.078 | 0.08 | 0.038 | 0.062017 | 401,241 | 0.00 | 0.00% |
| 6 Months | 0.165 | 0.225 | 0.038 | 0.121679 | 1,123,187 | -0.087 | -52.73% |
| 1 Year | 0.058 | 0.225 | 0.03 | 0.10506 | 1,304,804 | 0.02 | 34.48% |
| 3 Years | 0.48 | 0.54 | 0.03 | 0.115641 | 571,915 | -0.402 | -83.75% |
| 5 Years | 0.48 | 0.54 | 0.03 | 0.115641 | 571,915 | -0.402 | -83.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
