We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Killi Resources Ltd | ASX:KLI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.058 | 0.054 | 0.058 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.058 | 0.052 | 0.056 | 2,033,369 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.058 | 0.005 | 9.43% | 0.055 | 0.059 | 240,213 |
| 02 Dec 2024 | 0.053 | -0.004 | -7.02% | 0.053 | 0.059 | 474,469 |
| 29 Nov 2024 | 0.057 | 0.002 | 3.64% | 0.054 | 0.057 | 126,505 |
| 28 Nov 2024 | 0.055 | -0.002 | -3.51% | 0.054 | 0.057 | 89,770 |
| 27 Nov 2024 | 0.057 | 0.002 | 3.64% | 0.052 | 0.059 | 1,170,412 |
| 26 Nov 2024 | 0.055 | -0.003 | -5.17% | 0.055 | 0.058 | 447,400 |
| 25 Nov 2024 | 0.058 | -0.003 | -4.92% | 0.057 | 0.062 | 108,155 |
| 22 Nov 2024 | 0.061 | -0.005 | -7.58% | 0.059 | 0.066 | 787,912 |
| 21 Nov 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.072 | 348,304 |
| 20 Nov 2024 | 0.066 | 0.002 | 3.13% | 0.065 | 0.07 | 99,776 |
| 19 Nov 2024 | 0.064 | -0.001 | -1.54% | 0.064 | 0.064 | 12,495 |
| 18 Nov 2024 | 0.065 | 0.003 | 4.84% | 0.064 | 0.066 | 138,639 |
| 15 Nov 2024 | 0.062 | -0.001 | -1.59% | 0.062 | 0.065 | 194,804 |
| 14 Nov 2024 | 0.063 | 0.001 | 1.61% | 0.059 | 0.065 | 431,350 |
| 13 Nov 2024 | 0.062 | -0.001 | -1.59% | 0.061 | 0.062 | 39,606 |
| 12 Nov 2024 | 0.063 | 0.004 | 6.78% | 0.059 | 0.063 | 118,517 |
| 11 Nov 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.062 | 75,501 |
| 08 Nov 2024 | 0.059 | 0.00 | 0.00% | 0.057 | 0.06 | 111,104 |
| 07 Nov 2024 | 0.059 | -0.003 | -4.84% | 0.057 | 0.062 | 671,674 |
| 06 Nov 2024 | 0.062 | -0.001 | -1.59% | 0.058 | 0.063 | 223,114 |
| 05 Nov 2024 | 0.063 | -0.003 | -4.55% | 0.057 | 0.067 | 209,523 |
| 04 Nov 2024 | 0.066 | -0.001 | -1.49% | 0.065 | 0.069 | 1,035,221 |
| 01 Nov 2024 | 0.067 | 0.001 | 1.52% | 0.066 | 0.067 | 96,631 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058 | 0.059 | 0.052 | 0.055713 | 461,711 | 0.00 | 0.00% |
| 1 Month | 0.067 | 0.072 | 0.052 | 0.059395 | 293,952 | -0.009 | -13.43% |
| 3 Months | 0.19 | 0.20 | 0.052 | 0.114428 | 991,533 | -0.132 | -69.47% |
| 6 Months | 0.046 | 0.225 | 0.035 | 0.109952 | 2,162,336 | 0.012 | 26.09% |
| 1 Year | 0.072 | 0.225 | 0.03 | 0.106592 | 1,338,816 | -0.014 | -19.44% |
| 3 Years | 0.48 | 0.54 | 0.03 | 0.117465 | 582,254 | -0.422 | -87.92% |
| 5 Years | 0.48 | 0.54 | 0.03 | 0.117465 | 582,254 | -0.422 | -87.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
