Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinetiko Energy Ltd | ASX:KKO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.074 | 0.068 | 0.074 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.075 | 0.074 | 0.075 | 236,154 | 04:48:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.074 | 0.004 | 5.71% | 0.07 | 0.074 | 72,785 |
| 28 Nov 2024 | 0.07 | 0.003 | 4.48% | 0.068 | 0.075 | 115,288 |
| 27 Nov 2024 | 0.067 | 0.001 | 1.52% | 0.067 | 0.067 | 85,326 |
| 26 Nov 2024 | 0.066 | -0.001 | -1.49% | 0.066 | 0.068 | 147,490 |
| 25 Nov 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.068 | 397,345 |
| 22 Nov 2024 | 0.067 | 0.002 | 3.08% | 0.06 | 0.067 | 272,610 |
| 21 Nov 2024 | 0.065 | -0.002 | -2.99% | 0.065 | 0.067 | 360,843 |
| 20 Nov 2024 | 0.067 | 0.001 | 1.52% | 0.067 | 0.067 | 100,000 |
| 19 Nov 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 18 Nov 2024 | 0.066 | -0.003 | -4.35% | 0.066 | 0.069 | 37,841 |
| 15 Nov 2024 | 0.069 | 0.002 | 2.99% | 0.066 | 0.069 | 221,259 |
| 14 Nov 2024 | 0.067 | -0.003 | -4.29% | 0.067 | 0.07 | 284,758 |
| 13 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.068 | 0.07 | 186,271 |
| 12 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.069 | 0.07 | 64,479 |
| 11 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 12,400 |
| 08 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 70,952 |
| 07 Nov 2024 | 0.07 | 0.002 | 2.94% | 0.068 | 0.07 | 170,965 |
| 06 Nov 2024 | 0.068 | 0.001 | 1.49% | 0.068 | 0.068 | 29,400 |
| 05 Nov 2024 | 0.067 | -0.003 | -4.29% | 0.067 | 0.068 | 122,956 |
| 04 Nov 2024 | 0.07 | -0.008 | -10.26% | 0.07 | 0.075 | 800,214 |
| 01 Nov 2024 | 0.078 | -0.001 | -1.27% | 0.078 | 0.078 | 21,107 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.075 | 0.066 | 0.067865 | 163,647 | 0.006 | 8.82% |
| 1 Month | 0.075 | 0.075 | 0.06 | 0.06822 | 187,010 | -0.001 | -1.33% |
| 3 Months | 0.079 | 0.11 | 0.06 | 0.081641 | 298,754 | -0.005 | -6.33% |
| 6 Months | 0.079 | 0.11 | 0.06 | 0.080168 | 229,956 | -0.005 | -6.33% |
| 1 Year | 0.088 | 0.11 | 0.059 | 0.079026 | 219,000 | -0.014 | -15.91% |
| 3 Years | 0.092 | 0.16 | 0.047 | 0.09015 | 264,890 | -0.018 | -19.57% |
| 5 Years | 0.021 | 0.165 | 0.021 | 0.089799 | 302,068 | 0.053 | 252.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
