Kinetiko Energy Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kinetiko Energy Ltd	ASX:KKO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.37%	0.072	0.071	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0755	0.071	0.071	49,606	09:50:00

Kinetiko Energy (KKO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.072	-0.001	-1.37%	0.071	0.0755	49,606
02 May 2024	0.073	-0.001	-1.35%	0.071	0.073	234,881
01 May 2024	0.074	-0.01	-11.90%	0.074	0.075	21,845
30 Apr 2024	0.084	0.00	0.00%	0.084	0.084	1,191
29 Apr 2024	0.084	0.006	7.69%	0.084	0.084	12,463
26 Apr 2024	0.078	-0.006	-7.14%	0.078	0.084	39,974
24 Apr 2024	0.084	0.001	1.20%	0.084	0.084	4,795
23 Apr 2024	0.083	0.005	6.41%	0.08	0.083	199,380
22 Apr 2024	0.078	0.0015	1.96%	0.077	0.078	247,393
19 Apr 2024	0.0765	-0.0035	-4.38%	0.0765	0.078	17,564
18 Apr 2024	0.08	0.00	0.00%	0.08	0.083	46,878
17 Apr 2024	0.08	-0.008	-9.09%	0.08	0.087	39,497
16 Apr 2024	0.088	0.001	1.15%	0.088	0.088	13,496
15 Apr 2024	0.087	0.00	0.00%	0.087	0.087	0.00
12 Apr 2024	0.087	0.00	0.00%	0.087	0.087	17,172
11 Apr 2024	0.087	0.00	0.00%	0.087	0.087	0.00
10 Apr 2024	0.087	-0.001	-1.14%	0.087	0.087	1,137
09 Apr 2024	0.088	0.00	0.00%	0.088	0.088	0.00
08 Apr 2024	0.088	-0.001	-1.12%	0.075	0.088	419,347
05 Apr 2024	0.089	0.001	1.14%	0.087	0.089	126,149
04 Apr 2024	0.088	0.007	8.64%	0.084	0.089	440,032

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.083	0.084	0.071	0.077928	18,868	-0.011	-13.25%
1 Month	0.085	0.089	0.071	0.084945	103,020	-0.013	-15.29%
3 Months	0.079	0.089	0.059	0.075437	234,220	-0.007	-8.86%
6 Months	0.087	0.097	0.059	0.079	209,371	-0.015	-17.24%
1 Year	0.088	0.16	0.059	0.095552	296,767	-0.016	-18.18%
3 Years	0.125	0.16	0.047	0.094411	297,167	-0.053	-42.40%
5 Years	0.021	0.165	0.021	0.090859	314,104	0.051	242.86%