We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KKR Credit Income Fund | ASX:KKC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.29 | 2.29 | 2.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.31 | 2.27 | 2.28 | 309,616 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.29 | 0.00 | 0.00% | 2.27 | 2.31 | 309,616 |
| 24 Apr 2024 | 2.29 | 0.01 | 0.44% | 2.28 | 2.30 | 451,885 |
| 23 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.27 | 2.30 | 281,029 |
| 22 Apr 2024 | 2.28 | 0.03 | 1.33% | 2.26 | 2.29 | 544,333 |
| 19 Apr 2024 | 2.25 | -0.05 | -2.17% | 2.25 | 2.31 | 487,390 |
| 18 Apr 2024 | 2.30 | -0.02 | -0.86% | 2.30 | 2.33 | 740,581 |
| 17 Apr 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.33 | 589,033 |
| 16 Apr 2024 | 2.32 | 0.01 | 0.43% | 2.31 | 2.33 | 269,919 |
| 15 Apr 2024 | 2.31 | -0.02 | -0.86% | 2.31 | 2.33 | 245,017 |
| 12 Apr 2024 | 2.33 | 0.02 | 1.08% | 2.30 | 2.34 | 454,943 |
| 11 Apr 2024 | 2.305 | 0.02 | 0.66% | 2.28 | 2.31 | 289,436 |
| 10 Apr 2024 | 2.29 | -0.01 | -0.43% | 2.28 | 2.30 | 433,379 |
| 09 Apr 2024 | 2.30 | 0.03 | 1.32% | 2.28 | 2.31 | 187,972 |
| 08 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0.00 |
| 05 Apr 2024 | 2.27 | -0.01 | -0.44% | 2.26 | 2.28 | 144,950 |
| 04 Apr 2024 | 2.28 | -0.01 | -0.22% | 2.27 | 2.29 | 235,634 |
| 03 Apr 2024 | 2.285 | -0.03 | -1.08% | 2.28 | 2.31 | 378,499 |
| 02 Apr 2024 | 2.31 | -0.01 | -0.43% | 2.30 | 2.33 | 327,106 |
| 28 Mar 2024 | 2.32 | 0.04 | 1.75% | 2.28 | 2.33 | 602,749 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.33 | 2.25 | 2.28 | 501,044 | -0.03 | -1.29% |
| 1 Month | 2.28 | 2.34 | 2.25 | 2.30 | 395,132 | 0.01 | 0.44% |
| 3 Months | 2.26 | 2.34 | 2.20 | 2.28 | 380,924 | 0.03 | 1.33% |
| 6 Months | 2.17 | 2.34 | 2.06 | 2.21 | 407,894 | 0.12 | 5.53% |
| 1 Year | 1.92 | 2.34 | 1.78 | 2.09 | 430,736 | 0.37 | 19.27% |
| 3 Years | 2.20 | 2.34 | 1.70 | 2.09 | 428,020 | 0.09 | 4.09% |
| 5 Years | 2.48 | 2.50 | 1.21 | 2.08 | 440,764 | -0.19 | -7.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
