We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KKR Credit Income Fund | ASX:KKC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.85% | 2.33 | 2.33 | 2.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.35 | 2.32 | 2.33 | 610,288 | 05:10:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 2.33 | -0.02 | -0.85% | 2.32 | 2.35 | 610,288 |
| 27 Feb 2025 | 2.35 | -0.02 | -0.84% | 2.34 | 2.36 | 337,735 |
| 26 Feb 2025 | 2.37 | 0.00 | 0.00% | 2.35 | 2.38 | 649,639 |
| 25 Feb 2025 | 2.37 | -0.01 | -0.42% | 2.37 | 2.38 | 436,385 |
| 24 Feb 2025 | 2.38 | 0.03 | 1.28% | 2.37 | 2.38 | 320,941 |
| 21 Feb 2025 | 2.35 | -0.02 | -0.84% | 2.35 | 2.38 | 696,679 |
| 20 Feb 2025 | 2.37 | 0.00 | 0.00% | 2.36 | 2.38 | 407,655 |
| 19 Feb 2025 | 2.37 | 0.01 | 0.42% | 2.36 | 2.37 | 200,087 |
| 18 Feb 2025 | 2.36 | 0.00 | 0.00% | 2.35 | 2.37 | 468,579 |
| 17 Feb 2025 | 2.36 | 0.01 | 0.43% | 2.34 | 2.36 | 769,407 |
| 14 Feb 2025 | 2.35 | -0.01 | -0.42% | 2.35 | 2.37 | 412,553 |
| 13 Feb 2025 | 2.36 | -0.02 | -0.84% | 2.36 | 2.38 | 530,347 |
| 12 Feb 2025 | 2.38 | 0.00 | 0.00% | 2.37 | 2.39 | 365,091 |
| 11 Feb 2025 | 2.38 | -0.01 | -0.42% | 2.38 | 2.40 | 476,301 |
| 10 Feb 2025 | 2.39 | 0.01 | 0.42% | 2.38 | 2.40 | 398,599 |
| 07 Feb 2025 | 2.38 | 0.00 | 0.00% | 2.36 | 2.39 | 424,557 |
| 06 Feb 2025 | 2.38 | 0.02 | 1.06% | 2.36 | 2.38 | 291,497 |
| 05 Feb 2025 | 2.355 | 0.00 | 0.21% | 2.35 | 2.37 | 401,000 |
| 04 Feb 2025 | 2.35 | -0.01 | -0.42% | 2.35 | 2.37 | 344,021 |
| 03 Feb 2025 | 2.36 | 0.01 | 0.64% | 2.34 | 2.36 | 421,770 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.37 | 2.38 | 2.32 | 2.37 | 502,260 | -0.04 | -1.69% |
| 1 Month | 2.35 | 2.40 | 2.32 | 2.37 | 423,161 | -0.02 | -0.85% |
| 3 Months | 2.31 | 2.41 | 2.30 | 2.36 | 399,469 | 0.02 | 0.87% |
| 6 Months | 2.30 | 2.41 | 2.26 | 2.33 | 426,736 | 0.03 | 1.30% |
| 1 Year | 2.24 | 2.41 | 2.22 | 2.32 | 424,053 | 0.09 | 4.02% |
| 3 Years | 2.12 | 2.41 | 1.70 | 2.11 | 410,177 | 0.21 | 9.91% |
| 5 Years | 2.36 | 2.41 | 1.21 | 2.10 | 430,379 | -0.03 | -1.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
