KKR Credit Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
KKR Credit Income Fund	ASX:KKC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	1.27%	2.40	2.37	2.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.40	2.37	2.38	311,844	05:10:22

KKR Credit Income (KKC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	2.37	0.00	0.00%	2.36	2.38	163,943
06 Jan 2025	2.37	0.00	0.21%	2.36	2.37	201,137
03 Jan 2025	2.365	-0.01	-0.21%	2.36	2.38	95,582
02 Jan 2025	2.37	-0.01	-0.42%	2.37	2.40	79,895
31 Dec 2024	2.38	0.00	0.21%	2.38	2.40	310,951
30 Dec 2024	2.375	-0.03	-1.04%	2.365	2.40	241,991
27 Dec 2024	2.40	0.00	0.00%	2.38	2.41	379,089
24 Dec 2024	2.40	0.03	1.48%	2.37	2.40	689,250
23 Dec 2024	2.365	0.02	0.64%	2.35	2.37	506,327
20 Dec 2024	2.35	0.01	0.43%	2.33	2.35	1,253,277
19 Dec 2024	2.34	0.00	0.00%	2.32	2.34	652,421
18 Dec 2024	2.34	0.01	0.43%	2.32	2.34	578,955
17 Dec 2024	2.33	0.02	0.87%	2.31	2.33	478,801
16 Dec 2024	2.31	-0.02	-0.86%	2.31	2.33	486,893
13 Dec 2024	2.33	-0.01	-0.43%	2.31	2.34	549,397
12 Dec 2024	2.34	0.01	0.43%	2.32	2.34	424,474
11 Dec 2024	2.33	0.01	0.43%	2.31	2.34	455,075
10 Dec 2024	2.32	0.00	0.22%	2.31	2.34	629,221
09 Dec 2024	2.315	0.00	0.22%	2.31	2.33	435,474
06 Dec 2024	2.31	-0.01	-0.43%	2.30	2.32	378,933

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.38	2.40	2.36	2.37	171,891	0.02	0.84%
1 Month	2.31	2.41	2.31	2.35	471,337	0.09	3.90%
3 Months	2.34	2.41	2.26	2.33	484,544	0.06	2.56%
6 Months	2.31	2.41	2.24	2.32	449,777	0.09	3.90%
1 Year	2.22	2.41	2.19	2.30	421,765	0.18	8.11%
3 Years	2.25	2.41	1.70	2.11	417,389	0.15	6.67%
5 Years	2.50	2.50	1.21	2.10	436,133	-0.10	-4.00%