We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kogan com Ltd | ASX:KGN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.80 | 4.78 | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:02:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 4.74 | 0.10 | 2.16% | 4.56 | 4.75 | 419,344 |
| 31 Oct 2024 | 4.64 | -0.06 | -1.28% | 4.63 | 4.74 | 374,751 |
| 30 Oct 2024 | 4.70 | -0.08 | -1.67% | 4.70 | 4.83 | 476,023 |
| 29 Oct 2024 | 4.78 | 0.11 | 2.36% | 4.64 | 4.81 | 423,567 |
| 28 Oct 2024 | 4.67 | 0.05 | 1.08% | 4.59 | 4.72 | 334,128 |
| 25 Oct 2024 | 4.62 | 0.03 | 0.65% | 4.54 | 4.63 | 305,753 |
| 24 Oct 2024 | 4.59 | -0.02 | -0.43% | 4.55 | 4.62 | 203,319 |
| 23 Oct 2024 | 4.61 | 0.05 | 1.10% | 4.55 | 4.62 | 259,147 |
| 22 Oct 2024 | 4.56 | -0.11 | -2.36% | 4.55 | 4.65 | 316,741 |
| 21 Oct 2024 | 4.67 | 0.04 | 0.86% | 4.59 | 4.68 | 264,389 |
| 18 Oct 2024 | 4.63 | -0.13 | -2.73% | 4.61 | 4.755 | 487,392 |
| 17 Oct 2024 | 4.76 | -0.01 | -0.21% | 4.72 | 4.83 | 309,148 |
| 16 Oct 2024 | 4.77 | -0.14 | -2.85% | 4.76 | 4.915 | 659,955 |
| 15 Oct 2024 | 4.91 | -0.24 | -4.66% | 4.87 | 5.18 | 879,932 |
| 14 Oct 2024 | 5.15 | 0.00 | 0.00% | 5.10 | 5.18 | 240,092 |
| 11 Oct 2024 | 5.15 | 0.01 | 0.19% | 5.11 | 5.20 | 249,614 |
| 10 Oct 2024 | 5.14 | -0.03 | -0.58% | 5.10 | 5.23 | 358,964 |
| 09 Oct 2024 | 5.17 | 0.02 | 0.39% | 5.15 | 5.255 | 306,271 |
| 08 Oct 2024 | 5.15 | -0.02 | -0.39% | 5.13 | 5.28 | 416,475 |
| 07 Oct 2024 | 5.17 | 0.09 | 1.67% | 5.06 | 5.24 | 295,967 |
| 04 Oct 2024 | 5.085 | -0.03 | -0.49% | 5.03 | 5.12 | 273,340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.62 | 4.83 | 4.56 | 4.71 | 405,563 | 0.18 | 3.90% |
| 1 Month | 5.09 | 5.28 | 4.54 | 4.83 | 379,049 | -0.29 | -5.70% |
| 3 Months | 4.05 | 5.28 | 3.99 | 4.77 | 498,368 | 0.75 | 18.52% |
| 6 Months | 4.85 | 5.28 | 3.98 | 4.57 | 549,934 | -0.05 | -1.03% |
| 1 Year | 4.78 | 8.73 | 3.98 | 5.33 | 561,591 | 0.02 | 0.42% |
| 3 Years | 9.70 | 9.70 | 2.66 | 5.14 | 566,597 | -4.90 | -50.52% |
| 5 Years | 6.80 | 25.57 | 2.66 | 9.81 | 868,806 | -2.00 | -29.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
