We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kogan com Ltd | ASX:KGN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.85% | 4.67 | 4.67 | 4.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.72 | 4.65 | 4.71 | 73,306 | 00:18:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 4.71 | 0.12 | 2.61% | 4.54 | 4.72 | 306,264 |
| 14 Feb 2025 | 4.59 | 0.11 | 2.46% | 4.46 | 4.64 | 418,579 |
| 13 Feb 2025 | 4.48 | 0.09 | 2.05% | 4.39 | 4.49 | 331,473 |
| 12 Feb 2025 | 4.39 | -0.05 | -1.13% | 4.35 | 4.43 | 467,083 |
| 11 Feb 2025 | 4.44 | -0.02 | -0.45% | 4.40 | 4.47 | 338,431 |
| 10 Feb 2025 | 4.46 | -0.03 | -0.67% | 4.40 | 4.49 | 417,871 |
| 07 Feb 2025 | 4.49 | -0.03 | -0.66% | 4.47 | 4.56 | 320,663 |
| 06 Feb 2025 | 4.52 | 0.02 | 0.44% | 4.48 | 4.61 | 382,363 |
| 05 Feb 2025 | 4.50 | -0.01 | -0.22% | 4.43 | 4.56 | 674,085 |
| 04 Feb 2025 | 4.51 | -0.12 | -2.59% | 4.49 | 4.66 | 851,358 |
| 03 Feb 2025 | 4.63 | -0.14 | -2.94% | 4.61 | 4.75 | 649,644 |
| 31 Jan 2025 | 4.77 | 0.09 | 1.92% | 4.69 | 4.83 | 424,146 |
| 30 Jan 2025 | 4.68 | -0.11 | -2.30% | 4.68 | 4.80 | 614,166 |
| 29 Jan 2025 | 4.79 | -0.03 | -0.62% | 4.72 | 4.91 | 1,334,213 |
| 28 Jan 2025 | 4.82 | -0.26 | -5.12% | 4.80 | 5.06 | 1,369,275 |
| 24 Jan 2025 | 5.08 | -0.90 | -15.05% | 5.08 | 5.58 | 3,603,985 |
| 23 Jan 2025 | 5.98 | -0.04 | -0.66% | 5.92 | 6.08 | 256,935 |
| 22 Jan 2025 | 6.02 | 0.08 | 1.35% | 5.87 | 6.04 | 394,447 |
| 21 Jan 2025 | 5.94 | 0.33 | 5.88% | 5.63 | 6.02 | 464,057 |
| 20 Jan 2025 | 5.61 | 0.00 | 0.00% | 5.56 | 5.68 | 354,258 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.72 | 4.35 | 4.47 | 394,687 | 0.22 | 4.94% |
| 1 Month | 5.60 | 6.08 | 4.35 | 4.88 | 719,317 | -0.93 | -16.61% |
| 3 Months | 4.80 | 6.37 | 4.35 | 5.31 | 504,727 | -0.13 | -2.71% |
| 6 Months | 4.37 | 6.37 | 4.21 | 5.05 | 478,786 | 0.30 | 6.86% |
| 1 Year | 6.07 | 8.73 | 3.98 | 5.33 | 574,885 | -1.40 | -23.06% |
| 3 Years | 6.28 | 8.73 | 2.66 | 4.75 | 533,026 | -1.61 | -25.64% |
| 5 Years | 5.26 | 25.57 | 2.66 | 9.84 | 855,380 | -0.59 | -11.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
