KGL Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
KGL Resources Limited	ASX:KGL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-2.30%	0.085	0.084	0.093

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.086	0.085	0.085	76,478	05:00:24

KGL Resources (KGL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.085	-0.002	-2.30%	0.085	0.086	76,478
23 Jan 2025	0.087	0.00	0.00%	0.086	0.087	142,447
22 Jan 2025	0.087	-0.003	-3.33%	0.087	0.088	41,472
21 Jan 2025	0.09	0.002	2.27%	0.09	0.09	14
20 Jan 2025	0.088	-0.001	-1.12%	0.087	0.09	165,165
17 Jan 2025	0.089	0.00	0.00%	0.089	0.089	0.00
16 Jan 2025	0.089	-0.001	-1.11%	0.087	0.09	48,501
15 Jan 2025	0.09	0.0005	0.56%	0.088	0.09	55,982
14 Jan 2025	0.0895	0.0005	0.56%	0.089	0.0895	65,006
13 Jan 2025	0.089	0.00	0.00%	0.089	0.092	157,289
10 Jan 2025	0.089	-0.004	-4.30%	0.089	0.092	100,209
09 Jan 2025	0.093	0.002	2.20%	0.09	0.093	78,023
08 Jan 2025	0.091	-0.004	-4.21%	0.091	0.094	7,600
07 Jan 2025	0.095	0.001	1.06%	0.094	0.095	35,763
06 Jan 2025	0.094	-0.001	-1.05%	0.094	0.094	167
03 Jan 2025	0.095	0.005	5.56%	0.095	0.095	103,975
02 Jan 2025	0.09	-0.005	-5.26%	0.09	0.095	95,982
31 Dec 2024	0.095	0.001	1.06%	0.094	0.098	9,517
30 Dec 2024	0.094	0.005	5.62%	0.093	0.094	4,003
27 Dec 2024	0.089	-0.001	-1.11%	0.089	0.089	7

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.09	0.085	0.088028	63,788	-0.005	-5.56%
1 Month	0.089	0.098	0.085	0.090218	56,981	-0.004	-4.49%
3 Months	0.099	0.115	0.085	0.096201	112,314	-0.014	-14.14%
6 Months	0.105	0.115	0.085	0.097448	123,898	-0.02	-19.05%
1 Year	0.15	0.16	0.085	0.107544	122,821	-0.065	-43.33%
3 Years	0.58	0.58	0.085	0.213189	197,745	-0.495	-85.34%
5 Years	0.24	0.83	0.085	0.350358	201,649	-0.155	-64.58%