KGL Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
KGL Resources Limited	ASX:KGL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0025	2.22%	0.115	0.115	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.115	0.115	0.115	176,608	03:10:27

KGL Resources (KGL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.115	0.0025	2.22%	0.115	0.115	176,608
09 May 2024	0.1125	-0.0025	-2.17%	0.11	0.12	88,065
08 May 2024	0.115	0.00	0.00%	0.115	0.12	11,116
07 May 2024	0.115	0.00	0.00%	0.115	0.115	7,986
06 May 2024	0.115	-0.005	-4.17%	0.115	0.115	7,248
03 May 2024	0.12	0.00	0.00%	0.115	0.12	392
02 May 2024	0.12	0.00	0.00%	0.12	0.12	0.00
01 May 2024	0.12	0.01	9.09%	0.115	0.125	10,952
30 Apr 2024	0.11	0.00	0.00%	0.11	0.12	430,363
29 Apr 2024	0.11	0.00	0.00%	0.11	0.12	352,259
26 Apr 2024	0.11	-0.005	-4.35%	0.11	0.115	528,293
24 Apr 2024	0.115	0.00	0.00%	0.11	0.115	151,816
23 Apr 2024	0.115	-0.005	-4.17%	0.115	0.115	123,538
22 Apr 2024	0.12	0.005	4.35%	0.12	0.125	278,090
19 Apr 2024	0.115	-0.005	-4.17%	0.115	0.12	81,012
18 Apr 2024	0.12	0.00	0.00%	0.12	0.125	52,108
17 Apr 2024	0.12	-0.015	-11.11%	0.12	0.135	40,569
16 Apr 2024	0.135	0.00	0.00%	0.135	0.135	0.00
15 Apr 2024	0.135	0.015	12.50%	0.12	0.14	111,431
12 Apr 2024	0.12	-0.015	-11.11%	0.12	0.12	37,763

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.115	0.12	0.115	0.115073	6,686	0.00	0.00%
1 Month	0.13	0.14	0.11	0.114178	132,002	-0.015	-11.54%
3 Months	0.13	0.145	0.105	0.12165	106,747	-0.015	-11.54%
6 Months	0.16	0.18	0.105	0.134169	93,145	-0.045	-28.13%
1 Year	0.135	0.19	0.092	0.127424	164,648	-0.02	-14.81%
3 Years	0.68	0.765	0.092	0.351878	232,549	-0.565	-83.09%
5 Years	0.26	0.83	0.092	0.372555	198,583	-0.145	-55.77%