We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kula Gold Ltd | ASX:KGD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -10.00% | 0.009 | 0.009 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.009 | 0.01 | 708,835 | 07:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 708,835 |
| 27 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 971,460 |
| 26 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.01 | 536,469 |
| 25 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 373,962 |
| 24 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,196,507 |
| 21 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 302,652 |
| 20 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 24,095 |
| 19 Jun 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.012 | 2,205,474 |
| 18 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 30 |
| 17 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 26,122 |
| 14 Jun 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 1,328,029 |
| 13 Jun 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 1,502,215 |
| 12 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 1,985,844 |
| 11 Jun 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.014 | 8,704,828 |
| 07 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 2,861,436 |
| 06 Jun 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.0145 | 8,528,324 |
| 05 Jun 2024 | 0.0135 | 0.0015 | 12.50% | 0.012 | 0.0135 | 2,413,066 |
| 04 Jun 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.013 | 417,534 |
| 03 Jun 2024 | 0.0125 | -0.0005 | -3.85% | 0.012 | 0.013 | 5,836,023 |
| 31 May 2024 | 0.013 | 0.003 | 30.00% | 0.009 | 0.017 | 23,092,571 |
| 30 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.009 | 0.01 | 486,737 | -0.001 | -10.00% |
| 1 Month | 0.009 | 0.017 | 0.009 | 0.012728 | 3,407,510 | 0.00 | 0.00% |
| 3 Months | 0.008 | 0.017 | 0.008 | 0.011448 | 2,022,101 | 0.001 | 12.50% |
| 6 Months | 0.016 | 0.017 | 0.006 | 0.009879 | 2,134,306 | -0.007 | -43.75% |
| 1 Year | 0.02 | 0.048 | 0.006 | 0.021706 | 2,821,402 | -0.011 | -55.00% |
| 3 Years | 0.04 | 0.073 | 0.006 | 0.029712 | 1,643,395 | -0.031 | -77.50% |
| 5 Years | 0.048 | 0.073 | 0.006 | 0.030721 | 1,366,159 | -0.039 | -81.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
