We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kingfisher Mining Limited | ASX:KFM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -11.11% | 0.048 | 0.048 | 0.054 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.049 | 0.048 | 0.049 | 59,435 | 03:59:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| 17 Mar 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| 14 Mar 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| 13 Mar 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 165 |
| 12 Mar 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| 11 Mar 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| 10 Mar 2025 | 0.054 | 0.0015 | 2.86% | 0.054 | 0.054 | 1,896 |
| 07 Mar 2025 | 0.0525 | 0.0015 | 2.94% | 0.0525 | 0.0525 | 55,555 |
| 06 Mar 2025 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 21 |
| 05 Mar 2025 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.00 |
| 04 Mar 2025 | 0.051 | -0.004 | -7.27% | 0.051 | 0.052 | 203,965 |
| 03 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.052 | 0.055 | 15,138 |
| 28 Feb 2025 | 0.055 | -0.002 | -3.51% | 0.052 | 0.055 | 21,862 |
| 27 Feb 2025 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.00 |
| 26 Feb 2025 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.00 |
| 25 Feb 2025 | 0.057 | 0.00 | 0.00% | 0.052 | 0.06 | 128,297 |
| 24 Feb 2025 | 0.057 | 0.005 | 9.62% | 0.05 | 0.057 | 201,838 |
| 21 Feb 2025 | 0.052 | 0.002 | 4.00% | 0.052 | 0.052 | 11,905 |
| 20 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 25,000 |
| 19 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.054 | 0.054 | 0.048 | 0.054 | 165 | -0.006 | -11.11% |
| 1 Month | 0.053 | 0.06 | 0.048 | 0.053785 | 63,208 | -0.005 | -9.43% |
| 3 Months | 0.04 | 0.06 | 0.034 | 0.04138 | 95,582 | 0.008 | 20.00% |
| 6 Months | 0.064 | 0.096 | 0.034 | 0.053726 | 85,750 | -0.016 | -25.00% |
| 1 Year | 0.089 | 0.096 | 0.034 | 0.060533 | 83,432 | -0.041 | -46.07% |
| 3 Years | 0.25 | 0.69 | 0.034 | 0.349195 | 205,995 | -0.202 | -80.80% |
| 5 Years | 0.315 | 0.69 | 0.034 | 0.306955 | 232,125 | -0.267 | -84.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
