ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,307.62
0.17%
Brent Oil
83.85
0.26%
Bitcoin
59,618.48
0.84%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Key Petroleum Limited (KEY)

  7. Key Petroleum Limited (KEY) Historical

KEY Key Petroleum Limited

0.001
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Key Petroleum Limited ASX:KEY Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.001 0.001 0.001
High Price Low Price Open Price Shares Traded Last Trade
0.001 0.001 0.001 10 01:00:00

Key Petroleum (KEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 May 20240.0010.000.00%0.0010.0010.00
01 May 20240.0010.000.00%0.0010.0010.00
30 Apr 20240.0010.000.00%0.0010.0011,414
29 Apr 20240.0010.000.00%0.0010.001107,518
26 Apr 20240.0010.000.00%0.0010.001148
24 Apr 20240.0010.000.00%0.0010.0010.00
23 Apr 20240.0010.000.00%0.0010.0010.00
22 Apr 20240.0010.000.00%0.0010.0010.00
19 Apr 20240.0010.000.00%0.0010.0010.00
18 Apr 20240.0010.000.00%0.0010.001227,520
17 Apr 20240.0010.000.00%0.0010.0010.00
16 Apr 20240.0010.000.00%0.0010.0015,635,040
15 Apr 20240.0010.000.00%0.0010.0016,000,000
12 Apr 20240.0010.000.00%0.0010.0010.00
11 Apr 20240.0010.000.00%0.0010.0010.00
10 Apr 20240.0010.000.00%0.0010.0010.00
09 Apr 20240.0010.000.00%0.0010.0010.00
08 Apr 20240.0010.000.00%0.0010.0011,000,000
05 Apr 20240.0010.000.00%0.0010.0010.00
04 Apr 20240.0010.000.00%0.0010.0010.00
03 Apr 20240.0010.000.00%0.0010.0010.00
Download more Key Petroleum Limited Historical Data

Key Petroleum Limited (KEY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.0010.00136,3600.000.00%
1 Month0.0010.0010.0010.0011,853,0910.000.00%
3 Months0.0010.0010.0010.0015,530,3360.000.00%
6 Months0.0020.0020.0010.0010224,977,862-0.001-50.00%
1 Year0.0010.0020.0010.0013733,353,3910.000.00%
3 Years0.0040.0050.0010.0022312,023,855-0.003-75.00%
5 Years0.0040.0130.0010.0052134,032,549-0.003-75.00%

Your Recent History

ASX
KEY
Key Petroleum
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved