ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KEY Key Petroleum Limited

0.062
0.00 (0.00%)
25 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Key Petroleum Limited ASX:KEY Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.062 0.042 0.053
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Key Petroleum (KEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20250.0620.000.00%0.0620.0620.00
21 Mar 20250.0620.000.00%0.0620.0620.00
20 Mar 20250.0620.000.00%0.0620.0620.00
19 Mar 20250.0620.000.00%0.0620.0620.00
18 Mar 20250.0620.000.00%0.0620.0620.00
17 Mar 20250.0620.000.00%0.0620.0620.00
14 Mar 20250.0620.000.00%0.0620.0620.00
13 Mar 20250.0620.000.00%0.0620.0620.00
12 Mar 20250.0620.000.00%0.0620.0620.00
11 Mar 20250.0620.000.00%0.0620.0620.00
10 Mar 20250.0620.0023.33%0.0620.06210,000
07 Mar 20250.060.0059.09%0.0550.0610,650
06 Mar 20250.0550.000.00%0.0550.0550.00
05 Mar 20250.0550.000.00%0.0550.0550.00
04 Mar 20250.0550.000.00%0.0550.0550.00
03 Mar 20250.0550.000.00%0.0550.0550.00
28 Feb 20250.0550.00612.24%0.050.055104,221
27 Feb 20250.049-0.006-10.91%0.0490.051115,689
26 Feb 20250.055-0.005-8.33%0.0550.05665,107
25 Feb 20250.060.000.00%0.060.0611,051
Download more Key Petroleum Limited Historical Data

Key Petroleum Limited (KEY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.060.0620.0490.05337252,7860.0023.33%
3 Months0.0590.0620.0470.05321824,8530.0035.08%
6 Months0.0010.0670.0010.01001199,1690.0616,100.00%
1 Year0.0010.0670.0010.002252389,2990.0616,100.00%
3 Years0.0030.0670.0010.0017371,776,4500.0591,966.67%
5 Years0.0030.0670.0010.0041733,291,7880.0591,966.67%

Your Recent History

Delayed Upgrade Clock