ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KEY Key Petroleum Limited

0.062
0.00 (0.00%)
Last Updated: 02:08:58
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Key Petroleum Limited ASX:KEY Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.062 0.043 0.056
High Price Low Price Open Price Shares Traded Last Trade
0.00 02:08:58

Key Petroleum (KEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.0620.000.00%0.0620.0620.00
14 Mar 20250.0620.000.00%0.0620.0620.00
13 Mar 20250.0620.000.00%0.0620.0620.00
12 Mar 20250.0620.000.00%0.0620.0620.00
11 Mar 20250.0620.000.00%0.0620.0620.00
10 Mar 20250.0620.0023.33%0.0620.06210,000
07 Mar 20250.060.0059.09%0.0550.0610,650
06 Mar 20250.0550.000.00%0.0550.0550.00
05 Mar 20250.0550.000.00%0.0550.0550.00
04 Mar 20250.0550.000.00%0.0550.0550.00
03 Mar 20250.0550.000.00%0.0550.0550.00
28 Feb 20250.0550.00612.24%0.050.055104,221
27 Feb 20250.049-0.006-10.91%0.0490.051115,689
26 Feb 20250.055-0.005-8.33%0.0550.05665,107
25 Feb 20250.060.000.00%0.060.0611,051
24 Feb 20250.060.0059.09%0.060.0613,300
21 Feb 20250.0550.000.00%0.0550.0550.00
20 Feb 20250.0550.000.00%0.0550.0550.00
19 Feb 20250.0550.000.00%0.0550.0550.00
18 Feb 20250.0550.0035.77%0.0550.055900
Download more Key Petroleum Limited Historical Data

Key Petroleum Limited (KEY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0620.0620.0620.06210,0000.000.00%
1 Month0.0550.0620.0490.05364341,3650.00712.73%
3 Months0.0590.0620.0470.05321824,8530.0035.08%
6 Months0.0010.0670.0010.01001199,1690.0616,100.00%
1 Year0.0010.0670.0010.002303379,9030.0616,100.00%
3 Years0.0030.0670.0010.0017491,698,5630.0591,966.67%
5 Years0.0020.0670.0010.004193,275,4100.063,000.00%