We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Key Petroleum Limited | ASX:KEY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.062 | 0.043 | 0.056 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:08:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.00 |
| 14 Mar 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.00 |
| 13 Mar 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.00 |
| 12 Mar 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.00 |
| 11 Mar 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.00 |
| 10 Mar 2025 | 0.062 | 0.002 | 3.33% | 0.062 | 0.062 | 10,000 |
| 07 Mar 2025 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 10,650 |
| 06 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 05 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 04 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 03 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 28 Feb 2025 | 0.055 | 0.006 | 12.24% | 0.05 | 0.055 | 104,221 |
| 27 Feb 2025 | 0.049 | -0.006 | -10.91% | 0.049 | 0.051 | 115,689 |
| 26 Feb 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.056 | 65,107 |
| 25 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 11,051 |
| 24 Feb 2025 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 13,300 |
| 21 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 20 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 19 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 18 Feb 2025 | 0.055 | 0.003 | 5.77% | 0.055 | 0.055 | 900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.062 | 0.062 | 0.062 | 10,000 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.062 | 0.049 | 0.053643 | 41,365 | 0.007 | 12.73% |
| 3 Months | 0.059 | 0.062 | 0.047 | 0.053218 | 24,853 | 0.003 | 5.08% |
| 6 Months | 0.001 | 0.067 | 0.001 | 0.010011 | 99,169 | 0.061 | 6,100.00% |
| 1 Year | 0.001 | 0.067 | 0.001 | 0.002303 | 379,903 | 0.061 | 6,100.00% |
| 3 Years | 0.003 | 0.067 | 0.001 | 0.001749 | 1,698,563 | 0.059 | 1,966.67% |
| 5 Years | 0.002 | 0.067 | 0.001 | 0.00419 | 3,275,410 | 0.06 | 3,000.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
