Keypath Education International Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Keypath Education International Inc	ASX:KED	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.54	0.46	0.655

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Keypath Education (KED) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.54	0.00	0.00%	0.54	0.54	0.00
08 May 2024	0.54	-0.01	-1.82%	0.54	0.545	4,779
07 May 2024	0.55	0.01	1.85%	0.55	0.55	4,498,355
06 May 2024	0.54	0.00	0.00%	0.54	0.54	0.00
03 May 2024	0.54	-0.03	-5.26%	0.54	0.54	240
02 May 2024	0.57	0.00	0.00%	0.57	0.57	0.00
01 May 2024	0.57	0.00	0.00%	0.57	0.57	0.00
30 Apr 2024	0.57	0.00	0.00%	0.57	0.57	0.00
29 Apr 2024	0.57	0.00	0.00%	0.57	0.57	0.00
26 Apr 2024	0.57	-0.04	-6.56%	0.57	0.605	871
24 Apr 2024	0.61	0.005	0.83%	0.61	0.61	90
23 Apr 2024	0.605	0.00	0.00%	0.605	0.605	10,000
22 Apr 2024	0.605	0.00	0.00%	0.605	0.605	0.00
19 Apr 2024	0.605	-0.005	-0.82%	0.605	0.605	5,000
18 Apr 2024	0.61	-0.005	-0.81%	0.61	0.615	6,938
17 Apr 2024	0.615	0.00	0.00%	0.615	0.615	0.00
16 Apr 2024	0.615	-0.015	-2.38%	0.615	0.615	7,338
15 Apr 2024	0.63	0.01	1.61%	0.62	0.63	18,647
12 Apr 2024	0.62	-0.01	-1.59%	0.62	0.62	10,122
11 Apr 2024	0.63	0.00	0.00%	0.63	0.64	105,751
10 Apr 2024	0.63	-0.01	-1.56%	0.63	0.64	72,533

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54	0.55	0.54	0.549989	1,501,125	0.00	0.00%
1 Month	0.64	0.64	0.54	0.552646	389,011	-0.10	-15.63%
3 Months	0.475	0.68	0.47	0.556392	332,049	0.065	13.68%
6 Months	0.29	0.68	0.24	0.518274	204,614	0.25	86.21%
1 Year	0.38	0.68	0.22	0.489893	111,495	0.16	42.11%
3 Years	3.71	4.02	0.22	2.05	108,859	-3.17	-85.44%
5 Years	3.71	4.02	0.22	2.05	108,859	-3.17	-85.44%