We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kingsgate Consolidated Limited | ASX:KCN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.31% | 1.61 | 1.615 | 1.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.585 | 1.605 | 935,962 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.61 | -0.01 | -0.31% | 1.585 | 1.65 | 935,962 |
| 24 Apr 2024 | 1.615 | 0.08 | 5.21% | 1.535 | 1.615 | 596,240 |
| 23 Apr 2024 | 1.535 | -0.04 | -2.23% | 1.51 | 1.59 | 719,046 |
| 22 Apr 2024 | 1.57 | -0.05 | -2.79% | 1.565 | 1.66 | 929,413 |
| 19 Apr 2024 | 1.615 | 0.03 | 2.22% | 1.555 | 1.63 | 1,688,968 |
| 18 Apr 2024 | 1.58 | 0.07 | 4.64% | 1.475 | 1.58 | 1,056,343 |
| 17 Apr 2024 | 1.51 | 0.05 | 3.42% | 1.445 | 1.51 | 775,127 |
| 16 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.44 | 1.49 | 825,314 |
| 15 Apr 2024 | 1.46 | -0.05 | -3.31% | 1.445 | 1.505 | 903,964 |
| 12 Apr 2024 | 1.51 | 0.06 | 4.14% | 1.475 | 1.55 | 1,165,578 |
| 11 Apr 2024 | 1.45 | -0.02 | -1.36% | 1.425 | 1.47 | 568,126 |
| 10 Apr 2024 | 1.47 | 0.06 | 4.26% | 1.435 | 1.495 | 1,360,678 |
| 09 Apr 2024 | 1.41 | 0.02 | 1.81% | 1.395 | 1.44 | 726,797 |
| 08 Apr 2024 | 1.385 | 0.01 | 1.09% | 1.285 | 1.42 | 1,634,788 |
| 05 Apr 2024 | 1.37 | -0.10 | -6.80% | 1.365 | 1.46 | 936,253 |
| 04 Apr 2024 | 1.47 | 0.13 | 9.70% | 1.39 | 1.57 | 2,439,257 |
| 03 Apr 2024 | 1.34 | 0.03 | 2.29% | 1.31 | 1.37 | 979,443 |
| 02 Apr 2024 | 1.31 | 0.10 | 8.26% | 1.235 | 1.315 | 741,530 |
| 28 Mar 2024 | 1.21 | 0.05 | 4.76% | 1.18 | 1.23 | 733,897 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.66 | 1.475 | 1.59 | 998,002 | 0.13 | 8.78% |
| 1 Month | 1.18 | 1.66 | 1.18 | 1.47 | 1,008,587 | 0.43 | 36.44% |
| 3 Months | 1.43 | 1.66 | 1.125 | 1.35 | 685,951 | 0.18 | 12.59% |
| 6 Months | 1.10 | 1.66 | 1.05 | 1.32 | 558,729 | 0.51 | 46.36% |
| 1 Year | 1.45 | 1.66 | 1.05 | 1.32 | 545,748 | 0.16 | 11.03% |
| 3 Years | 0.89 | 2.40 | 0.67 | 1.46 | 658,132 | 0.72 | 80.90% |
| 5 Years | 0.265 | 2.40 | 0.235 | 1.23 | 549,123 | 1.35 | 507.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
