Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kincora Copper Ltd | ASX:KCC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.024 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 63,459 |
| 21 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 20 Mar 2025 | 0.025 | 0.003 | 13.64% | 0.025 | 0.027 | 243,207 |
| 19 Mar 2025 | 0.022 | -0.009 | -29.03% | 0.022 | 0.026 | 610,998 |
| 18 Mar 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 17 Mar 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 14 Mar 2025 | 0.031 | 0.006 | 24.00% | 0.031 | 0.031 | 80,725 |
| 13 Mar 2025 | 0.025 | -0.001 | -3.85% | 0.025 | 0.026 | 129,277 |
| 12 Mar 2025 | 0.026 | -0.0005 | -1.89% | 0.026 | 0.0265 | 270,158 |
| 11 Mar 2025 | 0.0265 | -0.0005 | -1.85% | 0.0265 | 0.027 | 60,342 |
| 10 Mar 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 100,007 |
| 07 Mar 2025 | 0.027 | -0.001 | -3.57% | 0.027 | 0.028 | 17,701 |
| 06 Mar 2025 | 0.028 | 0.002 | 7.69% | 0.028 | 0.028 | 197,459 |
| 05 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 04 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.029 | 253,165 |
| 03 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 116,000 |
| 28 Feb 2025 | 0.026 | -0.001 | -3.70% | 0.026 | 0.029 | 139,068 |
| 27 Feb 2025 | 0.027 | -0.003 | -10.00% | 0.027 | 0.027 | 308,119 |
| 26 Feb 2025 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 299 |
| 25 Feb 2025 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 248,633 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.027 | 0.022 | 0.022854 | 427,103 | -0.001 | -3.85% |
| 1 Month | 0.028 | 0.031 | 0.022 | 0.025726 | 174,975 | -0.003 | -10.71% |
| 3 Months | 0.029 | 0.033 | 0.022 | 0.026687 | 165,835 | -0.004 | -13.79% |
| 6 Months | 0.047 | 0.055 | 0.022 | 0.033144 | 185,495 | -0.022 | -46.81% |
| 1 Year | 0.037 | 0.071 | 0.022 | 0.042163 | 191,803 | -0.012 | -32.43% |
| 3 Years | 0.135 | 0.135 | 0.022 | 0.053683 | 169,344 | -0.11 | -81.48% |
| 5 Years | 0.25 | 0.405 | 0.022 | 0.12514 | 198,063 | -0.225 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
