ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Kincora Copper Ltd	ASX:KCC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	3.85%	0.027	0.027	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.027	0.027	0.027	203,500	04:09:49

Kincora Copper (KCC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.026	0.00	0.00%	0.026	0.026	0.00
03 Feb 2025	0.026	0.00	0.00%	0.026	0.026	1,354,860
31 Jan 2025	0.026	-0.001	-3.70%	0.026	0.027	25,625
30 Jan 2025	0.027	0.00	0.00%	0.027	0.027	0.00
29 Jan 2025	0.027	0.00	0.00%	0.027	0.027	15,714
28 Jan 2025	0.027	-0.002	-6.90%	0.027	0.029	224,681
24 Jan 2025	0.029	0.001	3.57%	0.029	0.029	1,000
23 Jan 2025	0.028	-0.003	-9.68%	0.028	0.0295	68,924
22 Jan 2025	0.031	-0.002	-6.06%	0.031	0.031	50,000
21 Jan 2025	0.033	0.00	0.00%	0.033	0.033	0.00
20 Jan 2025	0.033	0.003	10.00%	0.032	0.033	59,595
17 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0.00
16 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0.00
15 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0.00
14 Jan 2025	0.03	0.00	0.00%	0.03	0.03	30,000
13 Jan 2025	0.03	0.00	0.00%	0.03	0.03	350,000
10 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0.00
09 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0.00
08 Jan 2025	0.03	-0.001	-3.23%	0.03	0.031	126,931
07 Jan 2025	0.031	0.001	3.33%	0.031	0.031	32,747
06 Jan 2025	0.03	0.003	11.11%	0.029	0.03	61,777

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.029	0.029	0.026	0.026148	405,220	-0.002	-6.90%
1 Month	0.031	0.033	0.026	0.027385	195,006	-0.004	-12.90%
3 Months	0.039	0.039	0.026	0.03038	152,625	-0.012	-30.77%
6 Months	0.049	0.055	0.026	0.038489	186,033	-0.022	-44.90%
1 Year	0.032	0.071	0.026	0.043796	181,887	-0.005	-15.63%
3 Years	0.12	0.165	0.026	0.058419	168,006	-0.093	-77.50%
5 Years	0.25	0.405	0.026	0.127828	199,479	-0.223	-89.20%