Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keybridge Capital Limited | ASX:KBC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.047 | 0.048 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Nov 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 21 Nov 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 20 Nov 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 19 Nov 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 18 Nov 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 17 Nov 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 14 Nov 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 13 Nov 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 12 Nov 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 11 Nov 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 10 Nov 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 07 Nov 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 06 Nov 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 05 Nov 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 04 Nov 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 03 Nov 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 31 Oct 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 30 Oct 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 29 Oct 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 28 Oct 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 27 Oct 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.046 | 0.047 | 0.046 | 0.047 | 64,502 | 0.001 | 2.17% |
| 1 Year | 0.082 | 0.084 | 0.042 | 0.064203 | 89,700 | -0.035 | -42.68% |
| 3 Years | 0.074 | 0.10 | 0.036 | 0.07104 | 57,607 | -0.027 | -36.49% |
| 5 Years | 0.071 | 0.10 | 0.036 | 0.070944 | 55,391 | -0.024 | -33.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
