We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Karoon Energy Ltd | ASX:KAR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 0.44% | 1.607 | 1.605 | 1.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.645 | 1.59 | 1.61 | 3,416,367 | 02:11:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.60 | 0.04 | 2.24% | 1.565 | 1.625 | 3,762,739 |
| 14 Mar 2025 | 1.565 | -0.01 | -0.63% | 1.545 | 1.58 | 4,002,098 |
| 13 Mar 2025 | 1.575 | 0.01 | 0.96% | 1.535 | 1.58 | 5,498,049 |
| 12 Mar 2025 | 1.56 | 0.02 | 1.30% | 1.5225 | 1.595 | 8,544,131 |
| 11 Mar 2025 | 1.54 | 0.02 | 1.32% | 1.465 | 1.565 | 10,183,302 |
| 10 Mar 2025 | 1.52 | -0.01 | -0.65% | 1.515 | 1.5525 | 5,693,228 |
| 07 Mar 2025 | 1.53 | -0.01 | -0.33% | 1.502 | 1.56 | 6,670,149 |
| 06 Mar 2025 | 1.535 | 0.00 | 0.00% | 1.4925 | 1.535 | 8,555,460 |
| 05 Mar 2025 | 1.535 | -0.03 | -1.60% | 1.502 | 1.585 | 7,182,107 |
| 04 Mar 2025 | 1.56 | -0.01 | -0.64% | 1.47 | 1.57 | 8,737,635 |
| 03 Mar 2025 | 1.57 | 0.04 | 2.61% | 1.532 | 1.59 | 4,291,211 |
| 28 Feb 2025 | 1.53 | 0.08 | 5.15% | 1.485 | 1.56 | 8,518,533 |
| 27 Feb 2025 | 1.455 | 0.07 | 4.68% | 1.4175 | 1.51 | 6,526,287 |
| 26 Feb 2025 | 1.39 | -0.01 | -0.71% | 1.365 | 1.3975 | 2,377,945 |
| 25 Feb 2025 | 1.40 | 0.00 | 0.36% | 1.37 | 1.41 | 2,978,076 |
| 24 Feb 2025 | 1.395 | -0.03 | -1.76% | 1.39 | 1.4225 | 2,407,175 |
| 21 Feb 2025 | 1.42 | 0.01 | 1.07% | 1.397 | 1.43 | 2,761,824 |
| 20 Feb 2025 | 1.405 | 0.03 | 1.81% | 1.37 | 1.41 | 3,925,154 |
| 19 Feb 2025 | 1.38 | -0.01 | -0.36% | 1.3625 | 1.40 | 5,554,167 |
| 18 Feb 2025 | 1.385 | -0.04 | -2.46% | 1.365 | 1.415 | 4,066,526 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.645 | 1.465 | 1.55 | 6,784,162 | 0.067 | 4.35% |
| 1 Month | 1.425 | 1.645 | 1.3625 | 1.50 | 5,538,515 | 0.182 | 12.77% |
| 3 Months | 1.28 | 1.645 | 1.275 | 1.48 | 4,675,284 | 0.327 | 25.55% |
| 6 Months | 1.48 | 1.69 | 1.175 | 1.45 | 5,194,818 | 0.127 | 8.58% |
| 1 Year | 1.95 | 2.42 | 1.175 | 1.66 | 5,385,402 | -0.343 | -17.59% |
| 3 Years | 2.19 | 2.735 | 1.175 | 1.87 | 3,871,820 | -0.583 | -26.62% |
| 5 Years | 0.385 | 2.735 | 0.34 | 1.58 | 3,798,993 | 1.22 | 317.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
