We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| K2 Asset Management Holdings Ltd | ASX:KAM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.072 | 0.052 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:01:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 17 Mar 2025 | 0.072 | 0.002 | 2.86% | 0.072 | 0.073 | 233,815 |
| 14 Mar 2025 | 0.07 | 0.004 | 6.06% | 0.07 | 0.07 | 50,000 |
| 13 Mar 2025 | 0.066 | 0.001 | 1.54% | 0.066 | 0.066 | 23,000 |
| 12 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 11 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 10 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 07 Mar 2025 | 0.065 | -0.008 | -10.96% | 0.065 | 0.068 | 49,527 |
| 06 Mar 2025 | 0.073 | -0.006 | -7.59% | 0.073 | 0.077 | 139,137 |
| 05 Mar 2025 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.00 |
| 04 Mar 2025 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 5,063 |
| 03 Mar 2025 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.00 |
| 28 Feb 2025 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.00 |
| 27 Feb 2025 | 0.079 | 0.002 | 2.60% | 0.079 | 0.079 | 18,750 |
| 26 Feb 2025 | 0.077 | -0.001 | -1.28% | 0.077 | 0.077 | 10,000 |
| 25 Feb 2025 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
| 24 Feb 2025 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
| 21 Feb 2025 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
| 20 Feb 2025 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
| 19 Feb 2025 | 0.078 | 0.002 | 2.63% | 0.078 | 0.078 | 12,820 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.066 | 0.073 | 0.066 | 0.071224 | 102,272 | 0.006 | 9.09% |
| 1 Month | 0.078 | 0.079 | 0.065 | 0.07172 | 60,235 | -0.006 | -7.69% |
| 3 Months | 0.071 | 0.079 | 0.065 | 0.069901 | 146,773 | 0.001 | 1.41% |
| 6 Months | 0.055 | 0.079 | 0.05 | 0.061409 | 287,742 | 0.017 | 30.91% |
| 1 Year | 0.06 | 0.079 | 0.03 | 0.059552 | 188,317 | 0.012 | 20.00% |
| 3 Years | 0.068 | 0.08 | 0.03 | 0.058699 | 171,330 | 0.004 | 5.88% |
| 5 Years | 0.04 | 0.12 | 0.023 | 0.061053 | 181,168 | 0.032 | 80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
