We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kalgoorlie Gold Mining Ltd | ASX:KAL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -12.90% | 0.027 | 0.026 | 0.027 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.027 | 0.03 | 239,935 | 07:10:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.031 | 0.00 | 0.00% | 0.03 | 0.031 | 151,992 |
| 06 May 2024 | 0.031 | 0.00 | 0.00% | 0.03 | 0.031 | 110,160 |
| 03 May 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.034 | 205,465 |
| 02 May 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.035 | 101,310 |
| 01 May 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.035 | 104,099 |
| 30 Apr 2024 | 0.033 | 0.002 | 6.45% | 0.032 | 0.035 | 432,165 |
| 29 Apr 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.031 | 104,347 |
| 26 Apr 2024 | 0.032 | -0.002 | -5.88% | 0.032 | 0.034 | 555,242 |
| 24 Apr 2024 | 0.034 | -0.001 | -2.86% | 0.033 | 0.034 | 154,504 |
| 23 Apr 2024 | 0.035 | 0.003 | 9.38% | 0.032 | 0.035 | 14,590 |
| 22 Apr 2024 | 0.032 | -0.004 | -11.11% | 0.032 | 0.036 | 1,310,069 |
| 19 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.034 | 0.036 | 336,033 |
| 18 Apr 2024 | 0.036 | 0.002 | 5.88% | 0.036 | 0.037 | 1,049,049 |
| 17 Apr 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 110,121 |
| 16 Apr 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.036 | 519,964 |
| 15 Apr 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.033 | 84,362 |
| 12 Apr 2024 | 0.033 | 0.001 | 3.13% | 0.03 | 0.035 | 823,510 |
| 11 Apr 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.037 | 345,693 |
| 10 Apr 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.037 | 764,918 |
| 09 Apr 2024 | 0.032 | -0.002 | -5.88% | 0.03 | 0.032 | 218,968 |
| 08 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 05 Apr 2024 | 0.034 | 0.008 | 30.77% | 0.028 | 0.035 | 3,873,525 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.035 | 0.027 | 0.032447 | 190,640 | -0.005 | -15.63% |
| 1 Month | 0.03 | 0.037 | 0.027 | 0.033163 | 386,556 | -0.003 | -10.00% |
| 3 Months | 0.022 | 0.037 | 0.02 | 0.027961 | 567,809 | 0.005 | 22.73% |
| 6 Months | 0.025 | 0.037 | 0.02 | 0.027542 | 372,024 | 0.002 | 8.00% |
| 1 Year | 0.039 | 0.044 | 0.02 | 0.029024 | 302,755 | -0.012 | -30.77% |
| 3 Years | 0.18 | 0.19 | 0.02 | 0.060434 | 176,327 | -0.153 | -85.00% |
| 5 Years | 0.18 | 0.19 | 0.02 | 0.060434 | 176,327 | -0.153 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
