We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kairos Minerals Limited | ASX:KAI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -12.00% | 0.011 | 0.011 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.012 | 1,434,593 | 06:35:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.011 | -0.0015 | -12.00% | 0.011 | 0.012 | 1,434,593 |
| 24 Apr 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 1,810,994 |
| 23 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 1,840,547 |
| 22 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 4,005,110 |
| 19 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 2,698,333 |
| 18 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 36,800 |
| 17 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 2,177,124 |
| 16 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 313,637 |
| 15 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 2,635,783 |
| 12 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 758,168 |
| 11 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 874,028 |
| 10 Apr 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.013 | 834,000 |
| 09 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.0125 | 40,625 |
| 08 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.013 | 246,902 |
| 05 Apr 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0125 | 11,516 |
| 04 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.014 | 10,788,748 |
| 03 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.0135 | 2,701,576 |
| 02 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 4,000,614 |
| 28 Mar 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.014 | 5,099,206 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.011 | 0.012087 | 2,078,357 | -0.001 | -8.33% |
| 1 Month | 0.013 | 0.014 | 0.011 | 0.01267 | 2,270,762 | -0.002 | -15.38% |
| 3 Months | 0.014 | 0.015 | 0.011 | 0.012958 | 1,678,475 | -0.003 | -21.43% |
| 6 Months | 0.021 | 0.021 | 0.011 | 0.014568 | 2,009,862 | -0.01 | -47.62% |
| 1 Year | 0.022 | 0.035 | 0.011 | 0.022347 | 3,852,705 | -0.011 | -50.00% |
| 3 Years | 0.031 | 0.048 | 0.011 | 0.027729 | 4,268,173 | -0.02 | -64.52% |
| 5 Years | 0.015 | 0.091 | 0.005 | 0.032017 | 5,026,146 | -0.004 | -26.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
