Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kairos Minerals Limited | ASX:KAI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -3.33% | 0.0145 | 0.014 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.014 | 0.015 | 5,644,502 | 00:51:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.0155 | 5,573,510 |
| 25 Nov 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.0155 | 1,902,845 |
| 22 Nov 2024 | 0.016 | 0.0005 | 3.23% | 0.0155 | 0.016 | 4,003,354 |
| 21 Nov 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.016 | 918,192 |
| 20 Nov 2024 | 0.0155 | 0.00 | 0.00% | 0.015 | 0.0155 | 1,122,000 |
| 19 Nov 2024 | 0.0155 | 0.0005 | 3.33% | 0.0155 | 0.016 | 427,338 |
| 18 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.0155 | 536,964 |
| 15 Nov 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.016 | 1,336,933 |
| 14 Nov 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.0155 | 2,172,911 |
| 13 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 369,789 |
| 12 Nov 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 2,353,685 |
| 11 Nov 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 3,705,762 |
| 08 Nov 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.016 | 613,687 |
| 07 Nov 2024 | 0.017 | -0.001 | -5.56% | 0.016 | 0.0175 | 4,910,340 |
| 06 Nov 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 4,406,834 |
| 05 Nov 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 999,352 |
| 04 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.0155 | 0.017 | 2,329,646 |
| 01 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 1,110,333 |
| 31 Oct 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 520,500 |
| 30 Oct 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 2,067,591 |
| 29 Oct 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 855,007 |
| 28 Oct 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 7,199,846 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.016 | 0.014 | 0.015625 | 1,674,746 | -0.0015 | -9.38% |
| 1 Month | 0.016 | 0.018 | 0.014 | 0.016144 | 1,833,153 | -0.0015 | -9.38% |
| 3 Months | 0.011 | 0.019 | 0.009 | 0.01457 | 3,150,428 | 0.0035 | 31.82% |
| 6 Months | 0.012 | 0.019 | 0.008 | 0.012174 | 3,080,695 | 0.0025 | 20.83% |
| 1 Year | 0.016 | 0.019 | 0.008 | 0.01266 | 2,505,502 | -0.0015 | -9.38% |
| 3 Years | 0.029 | 0.048 | 0.008 | 0.024673 | 4,073,897 | -0.0145 | -50.00% |
| 5 Years | 0.01 | 0.091 | 0.005 | 0.031357 | 5,065,017 | 0.0045 | 45.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
