We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| K2fly Limited | ASX:K2F | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 8.14% | 0.093 | 0.092 | 0.094 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.093 | 0.093 | 0.093 | 24,426 | 01:43:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 01 May 2024 | 0.086 | 0.005 | 6.17% | 0.086 | 0.086 | 59,588 |
| 30 Apr 2024 | 0.081 | -0.009 | -10.00% | 0.081 | 0.089 | 179,808 |
| 29 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 24 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.089 | 0.09 | 35,634 |
| 23 Apr 2024 | 0.09 | -0.004 | -4.26% | 0.081 | 0.09 | 113,518 |
| 22 Apr 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.00 |
| 19 Apr 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.00 |
| 18 Apr 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.00 |
| 17 Apr 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 3 |
| 16 Apr 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 11,111 |
| 15 Apr 2024 | 0.094 | 0.001 | 1.08% | 0.094 | 0.094 | 16,000 |
| 12 Apr 2024 | 0.093 | 0.001 | 1.09% | 0.093 | 0.095 | 59,096 |
| 11 Apr 2024 | 0.092 | 0.011 | 13.58% | 0.092 | 0.093 | 110,352 |
| 10 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.082 | 36,197 |
| 09 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 20,000 |
| 08 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
| 05 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
| 04 Apr 2024 | 0.081 | 0.007 | 9.46% | 0.076 | 0.081 | 51,756 |
| 03 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.089 | 0.093 | 0.081 | 0.082245 | 119,698 | 0.004 | 4.49% |
| 1 Month | 0.076 | 0.095 | 0.076 | 0.08665 | 57,755 | 0.017 | 22.37% |
| 3 Months | 0.091 | 0.11 | 0.072 | 0.085385 | 52,153 | 0.002 | 2.20% |
| 6 Months | 0.08 | 0.115 | 0.072 | 0.092603 | 66,046 | 0.013 | 16.25% |
| 1 Year | 0.105 | 0.115 | 0.06 | 0.080224 | 153,637 | -0.012 | -11.43% |
| 3 Years | 0.32 | 0.35 | 0.06 | 0.210735 | 154,204 | -0.227 | -70.94% |
| 5 Years | 0.11 | 0.43 | 0.06 | 0.241621 | 168,347 | -0.017 | -15.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
