JZRO Janus Henderson Investors Australia Funds Management Ltd

28.95

0.20 (0.70%)

27 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Janus Henderson Investors Australia Funds Management Ltd	ASX:JZRO	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.70%	28.95	28.47	29.01

High Price	Low Price	Open Price	Traded	Last Trade
28.95	28.95	28.95	48	07:12:00

Janus Henderson Investor... (JZRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	28.75	-0.17	-0.59%	28.73	29.10	18,903
25 Jun 2024	28.92	0.00	0.00%	28.92	28.92	0
24 Jun 2024	28.92	0.00	0.00%	28.92	28.92	0
21 Jun 2024	28.92	0.00	0.00%	28.92	28.92	0
20 Jun 2024	28.92	0.00	0.00%	28.92	28.92	0
19 Jun 2024	28.92	0.01	0.03%	28.92	28.93	2
18 Jun 2024	28.91	-0.64	-2.17%	28.91	28.91	172
17 Jun 2024	29.55	0.00	0.00%	29.55	29.55	0
14 Jun 2024	29.55	0.00	0.00%	29.55	29.55	0
13 Jun 2024	29.55	0.00	0.00%	29.55	29.55	0
12 Jun 2024	29.55	-0.22	-0.74%	29.55	29.55	1
11 Jun 2024	29.77	-0.26	-0.87%	29.77	29.77	1
07 Jun 2024	30.03	0.00	0.00%	30.03	30.03	0
06 Jun 2024	30.03	0.00	0.00%	30.03	30.03	0
05 Jun 2024	30.03	-1.18	-3.78%	30.03	30.03	1
04 Jun 2024	31.21	0.00	0.00%	31.21	31.21	0
03 Jun 2024	31.21	0.00	0.00%	31.21	31.21	0
31 May 2024	31.21	0.02	0.06%	31.21	31.21	1
30 May 2024	31.19	0.00	0.00%	31.19	31.19	0
29 May 2024	31.19	0.00	0.00%	31.19	31.19	0
28 May 2024	31.19	0.10	0.32%	31.19	31.26	334
27 May 2024	31.09	0.03	0.10%	31.09	31.22	327