We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Janus Henderson Investors Australia Funds Management Ltd | ASX:JZRO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.77 | 26.24 | 26.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 05:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 0 |
| 05 Mar 2025 | 25.77 | -0.33 | -1.26% | 25.77 | 25.77 | 1 |
| 04 Mar 2025 | 26.10 | -0.67 | -2.50% | 26.10 | 26.10 | 1 |
| 03 Mar 2025 | 26.77 | 0.00 | 0.00% | 26.77 | 26.77 | 0 |
| 28 Feb 2025 | 26.77 | 0.00 | 0.00% | 26.77 | 26.77 | 0 |
| 27 Feb 2025 | 26.77 | 0.00 | 0.00% | 26.77 | 26.77 | 0 |
| 26 Feb 2025 | 26.77 | -0.83 | -3.01% | 26.75 | 26.77 | 3 |
| 25 Feb 2025 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 0 |
| 24 Feb 2025 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 0 |
| 21 Feb 2025 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 0 |
| 20 Feb 2025 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 0 |
| 19 Feb 2025 | 27.60 | 0.06 | 0.22% | 27.60 | 27.60 | 1 |
| 18 Feb 2025 | 27.54 | -0.06 | -0.22% | 27.54 | 27.54 | 1 |
| 17 Feb 2025 | 27.60 | 0.06 | 0.22% | 27.60 | 27.60 | 1 |
| 14 Feb 2025 | 27.54 | 0.00 | 0.00% | 27.54 | 27.54 | 0 |
| 13 Feb 2025 | 27.54 | 0.00 | 0.00% | 27.54 | 27.54 | 0 |
| 12 Feb 2025 | 27.54 | -0.29 | -1.04% | 27.54 | 27.54 | 1 |
| 11 Feb 2025 | 27.83 | 0.32 | 1.16% | 27.83 | 27.83 | 21 |
| 10 Feb 2025 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 0 |
| 07 Feb 2025 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
